ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,105.60
0.19%
Dow Jones
40,003.59
0.34%
Brent Oil
83.625
0.04%
Bitcoin
67,174.96
1.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. CoinFi (Gate.io:COFIETH)

  6. CoinFi (Gate.io:COFIETH) Historical

COFIETH CoinFi

0.00000029
0.00 (0.00%)
02:17:18 - Realtime Data

COFIETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000028 10,794,999.00
May 18 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000028 11,278,242.00
May 17 2024 0.00000029 -0.00000003 -9.38% 0.00000032 0.00000032 0.00000029 9,121,328.00
May 16 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 5,445,839.00
May 15 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000032 4,553,625.00
May 14 2024 0.00000034 0.00 0.00% 0.00000034 0.00000050 0.00000033 3,643,656.00
May 13 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000031 5,673,449.00
May 12 2024 0.00000033 -0.00000003 -8.33% 0.00000034 0.00000034 0.00000032 8,291,663.00
May 11 2024 0.00000036 0.00000003 9.09% 0.00000035 0.00000036 0.00000035 138,008.00
May 10 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000032 8,278,863.00
May 09 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 743,026.00
May 08 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000034 0.00000032 1,598,782.00
May 07 2024 0.00000032 0.00000003 10.34% 0.00000029 0.00000032 0.00000029 2,138,000.00
May 06 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000030 0.00000027 3,427,274.00
May 05 2024 0.00000028 0.00 0.00% 0.00000028 0.00000037 0.00000028 2,853,175.00
May 04 2024 0.00000028 0.00 0.00% 0.00000028 0.00000038 0.00000027 9,823,048.00
May 03 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000028 6,001,837.00
May 02 2024 0.00000029 0.00 0.00% 0.00000029 0.00000030 0.00000029 3,122,101.00
May 01 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000031 0.00000028 6,109,572.00
Apr 30 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000029 0.00000026 7,620,173.00
Apr 29 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000028 0.00000025 7,604,697.00
Apr 28 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 11,138,588.00
Apr 27 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000029 0.00000026 9,660,038.00
Apr 26 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 12,164,700.00
Apr 25 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000025 8,375,976.00
Apr 24 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000025 6,911,604.00
Apr 23 2024 0.00000026 0.00000002 8.33% 0.00000024 0.00000027 0.00000024 3,897,432.00
Apr 22 2024 0.00000024 0.00 0.00% 0.00000025 0.00000025 0.00000024 4,519,974.00
Apr 21 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 38,503.00
Apr 20 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 590,792.00
Apr 19 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000026 0.00000023 9,964,577.00
Apr 18 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 8,222,615.00
Apr 17 2024 0.00000026 -0.00000001 -3.70% 0.00000028 0.00000028 0.00000024 3,840,684.00
Apr 16 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 11,915,338.00
Apr 15 2024 0.00000027 -0.00000005 -15.63% 0.00000031 0.00000031 0.00000027 4,190,307.00
Apr 14 2024 0.00000032 0.00000003 10.34% 0.00000029 0.00000040 0.00000028 6,103,393.00
Apr 13 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000031 0.00000028 2,788,942.00
Apr 12 2024 0.00000028 0.00000001 3.70% 0.00000026 0.00000028 0.00000025 3,499,177.00
Apr 11 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000025 296,887.00
Apr 10 2024 0.00000026 -0.00000001 -3.70% 0.00000026 0.00000026 0.00000026 366,826.00
Apr 09 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 38,400.00
Apr 08 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 3,817,924.00
Apr 07 2024 0.00000028 0.00 0.00% 0.00000028 0.00000029 0.00000027 5,243,869.00
Apr 06 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 8,563,640.00
Apr 05 2024 0.00000029 0.00 0.00% 0.00000030 0.00000031 0.00000029 3,029,233.00
Apr 04 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000031 0.00000029 5,521,830.00
Apr 03 2024 0.00000030 0.00 0.00% 0.00000030 0.00000031 0.00000029 7,325,087.00
Apr 02 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000029 7,210,712.00
Apr 01 2024 0.00000031 0.00000004 14.81% 0.00000027 0.00000032 0.00000027 2,987,185.00
Mar 31 2024 0.00000027 -0.00000007 -20.59% 0.00000034 0.00000043 0.00000027 5,731,725.00
Mar 30 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000033 8,237,033.00
Mar 29 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000030 6,107,525.00
Mar 28 2024 0.00000033 0.00000003 10.00% 0.00000030 0.00000034 0.00000028 11,042,502.00
Mar 27 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000029 7,167,881.00
Mar 26 2024 0.00000031 0.00000002 6.90% 0.00000029 0.00000036 0.00000028 8,641,675.00
Mar 25 2024 0.00000029 0.00000003 11.54% 0.00000027 0.00000029 0.00000027 11,265,293.00
Mar 24 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000026 12,429,124.00
Mar 23 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 17,845,421.00
Mar 22 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000025 15,492,003.00
Mar 21 2024 0.00000026 0.00000001 4.00% 0.00000026 0.00000026 0.00000025 16,897,814.00
Mar 20 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000028 0.00000025 12,331,689.00
Mar 19 2024 0.00000027 0.00000002 8.00% 0.00000025 0.00000028 0.00000025 12,598,752.00
Mar 18 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000025 12,236,880.00
Mar 17 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000024 16,752,793.00
Mar 16 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000025 16,248,945.00
Mar 15 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000025 11,272,822.00
Mar 14 2024 0.00000025 0.00 0.00% 0.00000025 0.00000028 0.00000025 11,057,158.00
Mar 13 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000025 0.00000024 15,490,022.00
Mar 12 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000024 16,279,732.00
Mar 11 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000026 0.00000024 17,325,643.00
Mar 10 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000026 0.00000024 11,310,607.00
Mar 09 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000025 0.00000023 8,655,826.00
Mar 08 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000029 0.00000021 14,319,174.00
Mar 07 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 11,585,678.00
Mar 06 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000022 16,860,801.00
Mar 05 2024 0.00000025 0.00 0.00% 0.00000025 0.00000027 0.00000024 17,810,035.00
Mar 04 2024 0.00000025 -0.00000001 -3.85% 0.00000027 0.00000027 0.00000025 12,133,192.00
Mar 03 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000028 0.00000025 12,554,494.00
Mar 02 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000028 0.00000025 10,282,187.00
Mar 01 2024 0.00000026 0.00000004 18.18% 0.00000022 0.00000026 0.00000021 21,209,633.00
Feb 29 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000019 17,416,439.00
Feb 28 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000023 12,866,078.00
Feb 27 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000025 16,001,699.00
Feb 26 2024 0.00000027 0.00 0.00% 0.00000027 0.00000029 0.00000027 16,098,130.00
Feb 25 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000027 16,684,369.00
Feb 24 2024 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000030 0.00000028 17,050,124.00
Feb 23 2024 0.00000030 0.00 0.00% 0.00000030 0.00000031 0.00000029 13,227,346.00
Feb 22 2024 0.00000030 0.00 0.00% 0.00000030 0.00000031 0.00000029 10,638,364.00
Feb 21 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000031 0.00000029 9,252,894.00
Feb 20 2024 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000031 0.00000028 8,851,518.00

Your Recent History

GATE
COFIETH
CoinFi
BIT
P1BW78
BNP Paribas Issuance
BIT
SFTMIB
SG Issuer Societe Generale
BIT
I06561
Banca Imi
BIT
P16JS2
BNP Paribas Issuance
BIT
UV4L51
UniCredit Bank
BIT
I05216
Banca IMI
BIT
IF
Banca IFIS
BIT
P17XR3
BNP Paribas Issuance
TG
7KE
Replenish Nutrients
BIT
SEB
Sebino
USOTC
GXYYY
Galaxy Entertainment (PK)
BIT
UV8CQ8
UniCredit Bank
BOV
S2TW34
Starwood Property
BIT
FCM
Friulchem
BIT
F12439
Bank Vontobel
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved