BETUBETU

$ 0.011913

-0.000137

(

-1.13%

)

Official Links

Website

Source Code

Info

Rank 2113

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.006545

Exchange

GATE

Ask

$ 0.114596

Last Trade Time

14:38:48

Volume (24h)

$ 44

Last Trade Size

159.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024225

Fully Diluted Market Cap

$ 11,912,580

Genesis Date

8/25/2021

Days Range 0.01188-0.012051

52 Weeks Range 0.007074-0.06917

Circulating Supply 104,666,250 / 1,000,000,000

10.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727136127	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	3 hours ago
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727136127	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01044338	0.0014692	14.0682422741	0.01030124	0.01228745	242512.833	CX
4	0.01212611	-0.00021353	-1.7609109599	0.01030124	0.04141519	242512.833	CX
12	0.01555426	-0.00364168	-23.4127499476	0.00995235	0.06327302	242512.833	CX
26	0.01600926	-0.00409668	-25.5894401115	0.00995235	0.0691698	242512.833	CX
52	0.00724523	0.00466735	64.4196250499	0.00707361	0.0691698	242512.833	CX
156	0.29187274	-0.27996016	-95.9185705387	0.00698748	0.3038416	286402.820585	CX
260	0.29187274	-0.27996016	-95.9185705387	0.00698748	0.3038416	286402.820585	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.01205235	0.00030334	2.58	0.01044338	0.01228745	0.01030124	242512
1727049000	0.01174901	-0.000168	-1.41	0.01190216	0.01192828	0.01150403	0
1726962600	0.01191685	0.0002947	2.54	0.01164558	0.01192682	0.01151973	0
1726876200	0.01162215	0.00039721	3.54	0.0112172	0.01169927	0.01110359	0
1726789800	0.01122494	0.00051065	4.77	0.01083869	0.01132504	0.01081371	0
1726703400	0.01071429	7.7E-5	0.72	0.0106469	0.010738	0.01037213	0
1726617000	0.01063685	0.00016612	1.59	0.01044338	0.01087859	0.01030124	0
1726530600	0.01047073	-7.6E-5	-0.72	0.010561	0.01061719	0.01026593	0
1726444200	0.0105468	-0.000451	-4.10	0.01100112	0.01105276	0.0105069	0
1726357800	0.01099821	-0.000116	-1.04	0.01111064	0.01111064	0.01088783	0
1726271400	0.01111387	0.00035936	3.34	0.01074236	0.01120537	0.01063749	0
1726185000	0.01075451	9.2E-5	0.86	0.0106475	0.01085907	0.01054576	0
1726098600	0.01066242	-0.000205	-1.89	0.01085175	0.01085252	0.0103805	0
1726012200	0.01086762	0.0001187	1.10	0.01072239	0.01091008	0.01056564	0
1725925800	0.01074892	0.00027746	2.65	0.01212611	0.04141519	0.01035038	242512
1725839400	0.01047146	0.00014492	1.40	0.01032463	0.01059249	0.01020874	0
1725753000	0.01032654	0.00021426	2.12	0.01013976	0.01050663	0.01011287	0
1725666600	0.01011228	-0.000665	-6.17	0.01078481	0.01094666	0.00981284	0
1725580200	0.01077685	-0.000347	-3.12	0.0111449	0.01121939	0.01069122	0
1725493800	0.01112411	-1.4E-5	-0.13	0.01100904	0.01132053	0.01052606	0
1725407400	0.01113812	-0.000405	-3.51	0.01154112	0.01160331	0.01108844	0
1725321000	0.01154275	0.00048334	4.37	0.01212611	0.01216092	0.01107652	242512
1725234600	0.01105941	-0.000368	-3.22	0.0114265	0.01144411	0.01094971	0
1725148200	0.01142768	-7.0E-5	-0.61	0.01148952	0.01151969	0.01134342	0
1725061800	0.01149771	-2.0E-6	-0.02	0.01149202	0.01155154	0.01110723	0
1724975400	0.01149957	-2.5E-5	-0.22	0.01150153	0.01181052	0.01141167	0
1724889000	0.01152414	0.00031408	2.80	0.01118694	0.01162215	0.01101282	0
1724802600	0.01121006	-0.000998	-8.17	0.01222193	0.01228477	0.01095931	0
1724716200	0.01220815	-0.000284	-2.27	0.0124887	0.01257183	0.01213953	0
1724629800	0.01249211	-7.1E-5	-0.57	0.01260536	0.01270232	0.01245153	0
1724543400	0.01256273	-1.7E-5	-0.14	0.01259167	0.01281826	0.01245112	0
1724457000	0.01257933	0.00064168	5.38	0.0119321	0.01272043	0.01193192	0
1724370600	0.01193765	-2.4E-5	-0.20	0.01212611	0.0471366	0.01177799	242512
1724284200	0.0119619	0.00022513	1.92	0.01173017	0.01202742	0.01158293	0
1724197800	0.01173677	-0.000252	-2.10	0.01199207	0.01225892	0.01163344	0
1724111400	0.01198925	3.2E-5	0.27	0.01212611	0.04649149	0.01168449	242512
1724025000	0.01195758	6.6E-5	0.55	0.01188742	0.01219609	0.01182563	0
1723938600	0.01189201	8.4E-5	0.71	0.01180183	0.01194925	0.0117799	0
1723852200	0.0118082	9.2E-5	0.79	0.011697	0.0119589	0.01161423	0
1723765800	0.01171615	-0.000402	-3.32	0.01212611	0.01216428	0.01151368	0
1723679400	0.01211828	-0.000151	-1.23	0.01228618	0.0125949	0.01202351	0
1723593000	0.0122688	-0.000195	-1.56	0.01239074	0.01244074	0.01189201	0
1723506600	0.01246354	0.00082387	7.08	0.01221697	0.01250826	0.0115276	242512
1723420200	0.01163967	-0.00022	-1.85	0.01187404	0.01232121	0.01157005	0
1723333800	0.01186016	5.8E-5	0.49	0.01180088	0.01201814	0.01175415	0
1723247400	0.01180251	-0.000401	-3.29	0.01221697	0.01230051	0.01164463	0
1723161000	0.01220387	0.00152543	14.29	0.01063466	0.01237559	0.01056655	0
1723074600	0.01067844	-0.000488	-4.37	0.01119968	0.0115933	0.01053306	0
1722988200	0.01116629	7.8E-5	0.70	0.01102255	0.01160072	0.01102255	0
1722901800	0.01108794	-0.001211	-9.85	0.01320951	0.0427426	0.00995235	242512
1722815400	0.01229874	-0.000929	-7.02	0.01320951	0.01332585	0.01206205	0
1722729000	0.01322776	-0.000349	-2.57	0.01358539	0.01372016	0.01301554	0
1722642600	0.01357688	-0.000996	-6.83	0.01456009	0.0146241	0.01350103	0
1722556200	0.01457242	-0.000122	-0.83	0.0147273	0.0147354	0.01401113	0
1722469800	0.01469417	-0.000213	-1.43	0.0149027	0.01523117	0.01463038	0
1722383400	0.01490689	-0.000177	-1.17	0.0150923	0.01531361	0.01472875	0
1722297000	0.01508384	0.00019088	1.28	0.0151813	0.0154528	0.01415705	242512
1722210600	0.01489296	7.9E-5	0.53	0.01477371	0.01493241	0.01457037	0
1722124200	0.01481416	-9.8E-5	-0.66	0.01487745	0.01512697	0.01458948	0
1722037800	0.01491203	0.00046783	3.24	0.01444024	0.01494766	0.01443715	0
1721951400	0.0144442	-0.00073	-4.81	0.0151813	0.015201	0.01408083	0
1721865000	0.01517465	-0.000662	-4.18	0.01584883	0.01586876	0.01504725	0
1721778600	0.01583695	0.00016694	1.07	0.01566146	0.01610841	0.01548442	0
1721692200	0.01567001	-0.000356	-2.22	0.01555012	0.06327302	0.01537076	242512
1721605800	0.01602651	-1.0E-6	-0.01	0.01600275	0.01612956	0.01560463	0
1721519400	0.01602792	7.2E-5	0.45	0.01595248	0.01610522	0.01584792	0
1721433000	0.01595634	0.00034675	2.22	0.01555012	0.01611032	0.01537076	0
1721346600	0.01560959	0.0001754	1.14	0.01542723	0.01587717	0.01539938	0
1721260200	0.01543419	-0.000266	-1.69	0.01569795	0.01600062	0.01536899	0
1721173800	0.01570004	-0.000167	-1.05	0.0158719	0.01591667	0.015245	0
1721087400	0.01586739	0.00104199	7.03	0.01446331	0.01588951	0.01439933	242512
1721001000	0.0148254	0.00036546	2.53	0.01446331	0.01486448	0.01439933	0
1720914600	0.01445994	0.00021085	1.48	0.01424937	0.01456864	0.01417174	0
1720828200	0.01424909	0.00014582	1.03	0.0140948	0.01436839	0.01386567	0
1720741800	0.01410327	-1.2E-5	-0.09	0.01409116	0.01462087	0.01390821	0
1720655400	0.01411573	0.00014605	1.05	0.01393542	0.01432972	0.01378144	0
1720569000	0.01396968	0.00025084	1.83	0.01372029	0.01413489	0.01366847	0
1720482600	0.01371884	0.00041783	3.14	0.01555426	0.05281647	0.01320951	242512
1720396200	0.01330101	-0.000651	-4.67	0.0139321	0.01397937	0.01330101	0
1720309800	0.01395166	0.0003832	2.82	0.01355972	0.0140139	0.01346062	0
1720223400	0.01356846	-0.000413	-2.95	0.01386207	0.01413707	0.0128861	0
1720137000	0.0139811	-0.00101	-6.74	0.01500494	0.01505858	0.01391326	0
1720050600	0.01499152	-0.000554	-3.56	0.01555144	0.01558657	0.01478809	0
1719964200	0.01554525	-9.7E-5	-0.62	0.01563566	0.01574249	0.01546326	0
1719877800	0.01564226	1.2E-5	0.08	0.01555426	0.06335917	0.01525765	242512
1719791400	0.01563066	0.00028884	1.88	0.01535151	0.01571246	0.01524532	0
1719705000	0.01534182	-1.3E-5	-0.08	0.01535474	0.01547937	0.01531953	0
1719618600	0.01535493	-0.000311	-1.99	0.01569267	0.01584237	0.01530096	0
1719532200	0.01566628	0.00034757	2.27	0.01532699	0.01578131	0.01530192	0
1719445800	0.01531871	-0.000124	-0.80	0.01555426	0.01560581	0.01513261	242512
1719359400	0.0154427	0.00018596	1.22	0.01527039	0.01558602	0.01517666	0
1719273000	0.01525674	-0.0003	-1.93	0.01555426	0.01560581	0.01473763	0
1719186600	0.01555722	-0.000341	-2.14	0.01589806	0.01600753	0.01551267	0
1719100200	0.01589815	-0.000106	-0.66	0.01601413	0.01601413	0.01581953	0