BlockCDNBCDN

$ 0.000229

0.00000675

(

3.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 903

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000203

Exchange

GATE

Ask

$ 0.000229

Last Trade Time

16:35:40

Volume (24h)

$ 23

Last Trade Size

13,724.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000223

Fully Diluted Market Cap

$ 228,610

Genesis Date

11/08/2016

Days Range 0.00022-0.000229

52 Weeks Range 0.000204-0.000766

Circulating Supply 346,445,343 / 1,000,000,000

34.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726807654	BCDN/USDT	https://gate.io/trade/BCDN_USDT	USDT	1	https://gate.io/trade/BCDN_USDT	0	11 minutes ago
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726790538	BCDN/ETH	https://gate.io/trade/BCDN_ETH	ETH	2	https://gate.io/trade/BCDN_ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00024419	-1.558E-5	-6.38027765265	0.00020376	0.00024419	23622.25	CX
4	0.00024175	-1.314E-5	-5.43536711479	0.00020376	0.00025795	2561827.05217	CX
12	0.0003104	-8.179E-5	-26.349871134	0.00020376	0.00070165	492316193.762	CX
26	0.00041072	-0.00018211	-44.3392091936	0.00020376	0.000766	206984133.296	CX
52	0.00041053	-0.00018192	-44.3134484691	0.00020376	0.000766	111571223.742	CX
156	0.00144247	-0.00121386	-84.1514901523	3.728E-5	0.0048763	53053359.7301	CX
260	0.00119041	-0.0009618	-80.7956922405	3.728E-5	0.00564413	43837306.8519	CX

BlockCDN is a Content Delivery Network (CDN) built on Ethereum Smart Contracts. BlockCDN creates a distributed network of computing resources with the specific purpose of providing a low cost, CDN service with inbuilt trading platform.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.00022203	1.0E-5	4.72	0.00021439	0.00022401	0.00021389	13724
1726703400	0.00021193	2.0E-6	0.95	0.00021059	0.0002124	0.00020516	0
1726617000	0.00021039	3.0E-6	1.45	0.00020657	0.00021518	0.00020376	13793
1726530600	0.00020711	-2.0E-6	-0.96	0.00020889	0.00021001	0.00020306	0
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782	14132
1726357800	0.00021754	-2.7E-5	-11.05	0.00024419	0.00024419	0.00021536	52840
1726271400	0.00024426	8.0E-6	3.38	0.00023609	0.00024627	0.00023379	0
1726185000	0.00023636	2.0E-6	0.85	0.00023401	0.00023866	0.00023177	0
1726098600	0.00023433	-5.0E-6	-2.09	0.0002385	0.00023851	0.00022814	0
1726012200	0.00023884	3.0E-6	1.27	0.00023565	0.00023978	0.00023221	0
1725925800	0.00023624	6.0E-6	2.61	0.00022601	0.00023766	0.00021985	14017681
1725839400	0.00023014	2.6E-5	12.73	0.00022691	0.0002328	0.00022436	0
1725753000	0.00020426	4.0E-6	2.00	0.00020056	0.00020782	0.00020003	0
1725666600	0.00020002	-1.3E-5	-6.10	0.00021332	0.00021652	0.0001941	0
1725580200	0.00021316	-7.0E-6	-3.18	0.00022044	0.00022192	0.00021147	0
1725493800	0.00022003	-2.8E-7	-0.13	0.00021776	0.00022392	0.0002082	0
1725407400	0.00022031	-8.0E-6	-3.50	0.00022828	0.00022951	0.00021933	26687
1725321000	0.00022831	1.0E-5	4.57	0.00022601	0.00023051	0.00021909	13993138
1725234600	0.00021875	-7.0E-6	-3.10	0.00022601	0.00022636	0.00021658	12389
1725148200	0.00022604	-1.0E-6	-0.44	0.00022726	0.00022786	0.00022437	0
1725061800	0.00022742	-2.5E-5	-9.89	0.00025257	0.00025388	0.00022646	10677
1724975400	0.00025273	2.5E-5	10.97	0.0002275	0.00025795	0.00022639	12590
1724889000	0.00022795	6.0E-6	2.71	0.00022128	0.00022988	0.00021783	0
1724802600	0.00022173	-2.0E-5	-8.28	0.00024175	0.00024299	0.00021677	12446
1724716200	0.00024147	-6.0E-6	-2.43	0.00024702	0.00024867	0.00024012	0
1724629800	0.00024709	-1.0E-6	-0.40	0.00024933	0.00025125	0.00024629	0
1724543400	0.00024849	-3.3E-7	-0.13	0.00024906	0.00025354	0.00024628	0
1724457000	0.00024882	1.3E-5	5.51	0.00023601	0.00025161	0.00023601	0
1724370600	0.00023612	-4.8E-7	-0.20	0.00023985	0.000522	0.00023297	14142690
1724284200	0.0002366	4.0E-6	1.72	0.00023202	0.0002379	0.00022911	77431
1724197800	0.00023215	-5.0E-6	-2.11	0.0002372	0.00024248	0.00023011	0
1724111400	0.00023715	6.3E-7	0.27	0.00023985	0.00051485	0.00023112	13993138
1724025000	0.00023652	1.0E-6	0.43	0.00023513	0.00024124	0.00023391	0
1723938600	0.00023522	2.0E-6	0.86	0.00023344	0.00023635	0.000233	0
1723852200	0.00023356	2.0E-6	0.86	0.00023136	0.00023654	0.00022973	0
1723765800	0.00023174	-8.0E-6	-3.34	0.00023985	0.00024061	0.00022774	895751
1723679400	0.0002397	-3.0E-6	-1.24	0.00024302	0.00024912	0.00023782	1488880
1723593000	0.00024267	-4.0E-6	-1.62	0.00024509	0.00024608	0.00023522	5917861
1723506600	0.00024653	-9.0E-6	-3.52	0.00029535	0.00029737	0.00023242	19862259
1723420200	0.00025581	2.1E-5	8.95	0.00023487	0.00026435	0.00023396	7107618
1723333800	0.00023459	1.0E-6	0.43	0.00023342	0.00023772	0.00023249	1570870
1723247400	0.00023345	-6.2E-5	-21.01	0.00029535	0.00029737	0.00023033	3185730
1723161000	0.00029503	3.7E-5	14.33	0.0002571	0.00029919	0.00025545	10056
1723074600	0.00025816	1.3E-5	5.30	0.00024614	0.0002603	0.00023386	4539928
1722988200	0.00024541	2.0E-6	0.82	0.00024225	0.00025496	0.00024225	5252607
1722901800	0.00024369	-2.7E-5	-9.99	0.00029031	0.00047334	0.00021873	15629693
1722815400	0.0002703	-2.0E-5	-6.88	0.00029031	0.00029287	0.00023859	2010740
1722729000	0.00029072	2.2E-5	8.19	0.00026872	0.00029926	0.00025745	2372487
1722642600	0.00026855	1.2E-5	4.68	0.000256	0.00028577	0.0002501	788905
1722556200	0.00025621	-6.7E-5	-20.75	0.00032367	0.00032385	0.00024634	1756032
1722469800	0.00032294	2.8E-5	9.50	0.00029477	0.00032436	0.00025974	6824674
1722383400	0.00029486	-4.0E-6	-1.34	0.00029852	0.0003029	0.00029133	6331338
1722297000	0.00029836	4.0E-6	1.36	0.00030028	0.0003218	0.00028899	19989385
1722210600	0.00029458	2.0E-6	0.68	0.00035716	0.00035914	0.00029269	891226
1722124200	0.00029302	-6.7E-5	-18.58	0.00035967	0.00035996	0.00028858	1617454
1722037800	0.00036051	4.3E-5	13.55	0.00031736	0.00036137	0.0002858	3910850
1721951400	0.00031745	1.7E-5	5.66	0.00030028	0.0003218	0.00028899	5940682
1721865000	0.00030015	-1.3E-5	-4.15	0.00031349	0.00031388	0.00029763	32502900
1721778600	0.00031325	3.0E-6	0.97	0.00030978	0.00031862	0.00030628	9829171
1721692200	0.00030995	-7.0E-6	-2.21	0.00030758	0.00031562	0.00030403	30154557744
1721605800	0.000317	-3.0E-8	-0.01	0.00031653	0.00031904	0.00030866	31223514
1721519400	0.00031703	1.0E-6	0.32	0.00031554	0.00031856	0.00031347	31843203
1721433000	0.00031562	7.0E-6	2.27	0.00030758	0.00031866	0.00030403	24545415
1721346600	0.00030876	3.0E-6	0.98	0.00030515	0.00031405	0.0003046	16546952
1721260200	0.00030529	-5.0E-6	-1.61	0.0003105	0.00031649	0.000304	24951
1721173800	0.00031055	-3.0E-6	-0.96	0.00031394	0.00031483	0.00030154	24819235
1721087400	0.00031386	2.1E-5	7.16	0.00031787	0.00032572	0.00029189	36230628
1721001000	0.00029324	-2.5E-5	-7.87	0.00031787	0.00032572	0.0002918	32171538
1720914600	0.0003178	5.0E-6	1.60	0.00031317	0.00032019	0.00031146	32903621
1720828200	0.00031316	3.0E-6	0.97	0.00030977	0.00031578	0.00030474	31551756
1720741800	0.00030996	-2.7E-7	-0.09	0.00030969	0.00032133	0.00030567	31799890
1720655400	0.00031023	3.0E-6	0.98	0.00030627	0.00031493	0.00030288	30693169
1720569000	0.00030702	6.0E-6	1.99	0.00030154	0.00031065	0.0003004	33115520
1720482600	0.00030151	-2.0E-5	-6.22	0.00030466	0.00035177	0.0002909	35000823
1720396200	0.00032156	1.5E-5	4.89	0.0003062	0.00032651	0.00029388	31030332
1720309800	0.00030663	-2.1E-5	-6.40	0.00032781	0.00033246	0.00029623	25911649
1720223400	0.00032802	2.1E-5	6.83	0.00030466	0.00035718	0.0002943	16988910
1720137000	0.00030727	-5.5E-5	-15.18	0.00036275	0.00036405	0.00030578	15533700
1720050600	0.00036243	5.5E-5	17.89	0.00030761	0.00036263	0.00029251	28963171
1719964200	0.00030748	-2.0E-6	-0.65	0.00030927	0.00031139	0.00030586	24766732
1719877800	0.0003094	2.3E-7	0.07	0.00030766	0.00070165	0.00030179	36408703
1719791400	0.00030917	6.0E-6	1.98	0.00030365	0.00031079	0.00030155	31155198
1719705000	0.00030346	-2.6E-7	-0.09	0.00030372	0.00030618	0.00030302	26016695
1719618600	0.00030372	-6.0E-6	-1.94	0.0003104	0.00031336	0.00030265	15496690
1719532200	0.00030988	7.0E-6	2.31	0.00030317	0.00031215	0.00030267	31343359
1719445800	0.000303	-2.0E-6	-0.65	0.00030766	0.00030868	0.00029932	37890487
1719359400	0.00030546	4.0E-6	1.33	0.00030205	0.00030829	0.00030019	19801534
1719273000	0.00030178	-6.0E-6	-1.95	0.00030766	0.00030868	0.00029151	0
1719186600	0.00030772	-7.0E-6	-2.23	0.00031446	0.00031663	0.00030684	13762491
1719100200	0.00031446	-2.0E-6	-0.63	0.00031676	0.00031676	0.00031291	31504448
1719013800	0.00031656	4.0E-7	0.13	0.00031596	0.00031912	0.00031015	31644007
1718927400	0.00031616	-4.0E-6	-1.25	0.00031972	0.00032543	0.00028725	32471340