Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.59 | Binance | 603836.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,610,287.63 | 1727066071 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 56.1396247784 | Recently |
27.6 | Coinbase | 176885.765793 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,868,503.08 | 1727066071 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 16.4453544783 | Recently |
27.63 | Tidex | 88906.8823092 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,445,000.07 | 1727066055 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 3 | https://tidex.com/exchange/AVAX/USDT | 8.26581601168 | Recently |
27.6 | OKX | 71695.525885 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,965,261.03 | 1727066072 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 4 | https://www.okx.com/trade-spot/AVAX-USDT | 6.66564849013 | Recently |
27.66 | DigiFinex | 54100.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,484,719.84 | 1727065719 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 5.02985429765 | 6 minutes ago |
0.0004324 | Binance | 22133.07 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.54 | 1727066071 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 2.05774715795 | Recently |
27.68 | Kucoin | 10343.1875 | /cdn/crypto/logos/exchanges/KUCN.png | $ 283,656.02 | 1727065544 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 7 | https://trade.kucoin.com/AVAX-USDT | 0.961622797119 | 9 minutes ago |
27.68 | Gate.io | 6890.044 | /cdn/crypto/logos/exchanges/GATE.png | $ 189,667.68 | 1727065660 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 8 | https://gate.io/trade/AVAX_USDT | 0.640578485458 | 7 minutes ago |
27.62 | LBank | 5919.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 162,355.69 | 1727066072 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 9 | https://www.lbank.info/exchange/avax/usdt | 0.550344517231 | Recently |
27.61 | Coinbase | 5112.074 | /cdn/crypto/logos/exchanges/GDAX.png | $ 141,034.94 | 1727066072 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 10 | https://pro.coinbase.com/trade/AVAX-USDT | 0.47527775156 | Recently |
27.64 | LATOKEN | 5099.154 | /cdn/crypto/logos/exchanges/LATK.png | $ 140,281.95 | 1727065970 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.474076558355 | Recently |
27.68 | Crypto.com | 4513.23 | /cdn/crypto/logos/exchanges/CRTO.png | $ 124,910.17 | 1727065702 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 12 | https://crypto.com/exchange/trade/AVAX_USD | 0.419602260584 | 6 minutes ago |
27.65 | Kraken | 4359.50387944 | /cdn/crypto/logos/exchanges/KRKN.png | $ 119,216.94 | 1727066056 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.405310095616 | Recently |
24.74 | Bitvavo | 3510.1245915 | /cdn/crypto/logos/exchanges/BITV.png | € 85,597.65 | 1727066072 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 14 | https://account.bitvavo.com/markets/AVAX-EUR | 0.326341935493 | Recently |
28.15 | HTX | 2270.8449 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,040.71 | 1727062032 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.211124107009 | 1 hour ago |
0.00043392 | Coinbase | 1894.396 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.817822 | 1727066072 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 16 | https://pro.coinbase.com/trade/AVAX-BTC | 0.176125046594 | Recently |
27.63 | Bitstamp | 1848.93868346 | /cdn/crypto/logos/exchanges/BSTP.png | $ 51,109.58 | 1727066072 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 17 | https://www.bitstamp.net/markets/avax/usd | 0.171898806677 | Recently |
24.77 | Coinbase | 1352.364 | /cdn/crypto/logos/exchanges/GDAX.png | € 33,446.34 | 1727066072 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 18 | https://pro.coinbase.com/trade/AVAX-EUR | 0.125731458741 | Recently |
0.0004324 | Tidex | 1254.1970766 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.540246 | 1727066066 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 19 | https://tidex.com/exchange/AVAX/BTC | 0.116604721798 | Recently |
24.75 | Binance | 1202.33 | /cdn/crypto/logos/exchanges/BINA.png | € 29,507.20 | 1727066067 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 20 | https://www.binance.com/en/trade/AVAX_EUR | 0.111782556167 | Recently |
25.07 | Bitstamp | 764.73787518 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,135.49 | 1727066072 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 21 | https://www.bitstamp.net/markets/avax/eur | 0.071098911684 | Recently |
0.01038 | Binance | 558.05 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.84 | 1727066071 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 22 | https://www.binance.com/en/trade/AVAX_ETH | 0.0518828071068 | Recently |
0.0004323 | HitBTC | 335.886 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.144078 | 1727065923 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 23 | https://hitbtc.com/AVAX-to-BTC | 0.0312278622845 | Recently |
27.61 | Crypto.com | 319.05 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,889.46 | 1727066072 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 24 | https://crypto.com/exchange/trade/AVAX_USDT | 0.0296625922542 | Recently |
0.01036 | Tidex | 192.1682796 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.01 | 1727066023 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 25 | https://tidex.com/exchange/AVAX/ETH | 0.0178661943957 | Recently |
0.00043234 | Crypto.com | 130.76 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.056378 | 1727065701 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 26 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0121569677579 | 6 minutes ago |
0.00043279 | Kucoin | 90.8192 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.039019 | 1727065545 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 27 | https://trade.kucoin.com/AVAX-BTC | 0.00844360726673 | 9 minutes ago |
27.42 | Gemini | 73.385433 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,031.29 | 1727028735 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 28 | https://gemini.com/?symbol=AVAXUSD | 0.0068227618758 | 10 hours ago |
0.00042242 | Upbit | 1.88903785 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000806 | 1727065697 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.000175626890761 | 6 minutes ago |
0.010425 | HitBTC | 1.822 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.019103 | 1727065573 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 30 | https://hitbtc.com/AVAX-to-ETH | 0.000169394273898 | 8 minutes ago |
0.0105 | Gate.io | 0.29 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003045 | 1727050633 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 31 | https://gate.io/trade/AVAX_ETH | 2.69617669761E-5 | 4 hours ago |
0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049748 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 5 hours ago |
0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049748 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 5 hours ago |
14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049738 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 5 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727066071 | AVAX/USD | https://cex.io/avax-usd | USD | 36 | https://cex.io/avax-usd | 0 | Recently |
0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 5 hours ago |
11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727065693 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 6 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 23.78 | 3.83 | 16.1059714045 | 22.79 | 28.82 | 547758.960288 | CX |
4 | 27.01 | 0.6 | 2.22139948167 | 20.49 | 28.82 | 488125.339539 | CX |
12 | 29.78 | -2.17 | -7.28676964406 | 17.28 | 33.02 | 566263.196265 | CX |
26 | 53.13 | -25.52 | -48.033126294 | 17.28 | 59.31 | 702887.021248 | CX |
52 | 8.89 | 18.72 | 210.57367829 | 8.62 | 65.38 | 1121130.67061 | CX |
156 | 75.36162048 | -47.75162048 | -63.3633143447 | 8.62 | 147.5 | 974066.862224 | CX |
260 | 3.66432469 | 23.94567531 | 653.481264238 | 2.66241309 | 147.5 | 843075.551975 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727049000 | 27.31 | -0.63 | -2.25 | 27.89 | 27.89 | 26.46 | 300177 |
1726962600 | 27.94 | 0.48 | 1.75 | 27.66 | 28.11 | 26.98 | 322435 |
1726876200 | 27.46 | 0.82 | 3.08 | 26.82 | 28.82 | 26.48 | 1237023 |
1726789800 | 26.64 | 2.17 | 8.87 | 25.07 | 27.48 | 24.72 | 834140 |
1726703400 | 24.47 | 0.72 | 3.03 | 23.75 | 24.51 | 22.79 | 543797 |
1726617000 | 23.75 | 0.2 | 0.85 | 23.48 | 24.49 | 23.16 | 292337 |
1726530600 | 23.55 | -0.27 | -1.13 | 23.78 | 24.22 | 23.19 | 304400 |
1726444200 | 23.82 | -1.5 | -5.92 | 25.37 | 25.38 | 23.66 | 274974 |
1726357800 | 25.32 | 0.38 | 1.52 | 24.93 | 25.66 | 24.63 | 330911 |
1726271400 | 24.94 | 0.95 | 3.96 | 24.06 | 25.11 | 23.67 | 441390 |
1726185000 | 23.99 | 0.65 | 2.78 | 23.28 | 24.19 | 23.27 | 461966 |
1726098600 | 23.34 | -1 | -4.11 | 24.34 | 24.52 | 22.87 | 420051 |
1726012200 | 24.34 | 0.43 | 1.80 | 23.83 | 24.58 | 23.57 | 421448 |
1725925800 | 23.91 | 0.69 | 2.97 | 23.3 | 24.4 | 23.14 | 1035757 |
1725839400 | 23.22 | 1.46 | 6.71 | 21.78 | 23.51 | 21.72 | 443208 |
1725753000 | 21.76 | 0.64 | 3.03 | 21.21 | 22 | 21.06 | 242819 |
1725666600 | 21.12 | -0.27 | -1.26 | 21.39 | 22.19 | 20.49 | 640505 |
1725580200 | 21.39 | -0.45 | -2.06 | 21.87 | 22.18 | 21.22 | 247092 |
1725493800 | 21.84 | 0.41 | 1.91 | 21.42 | 22.31 | 20.5 | 408551 |
1725407400 | 21.43 | -0.93 | -4.16 | 22.35 | 22.73 | 21.42 | 287986 |
1725321000 | 22.36 | 0.93 | 4.34 | 21.42 | 22.57 | 21.37 | 550496 |
1725234600 | 21.43 | -1.36 | -5.97 | 22.77 | 22.84 | 21.14 | 362065 |
1725148200 | 22.79 | -0.5 | -2.15 | 23.28 | 23.39 | 22.47 | 206333 |
1725061800 | 23.29 | 0.4 | 1.75 | 22.85 | 23.64 | 22.2 | 320834 |
1724975400 | 22.89 | -0.68 | -2.89 | 23.61 | 24.69 | 22.78 | 811126 |
1724889000 | 23.57 | -0.59 | -2.44 | 23.96 | 24.83 | 23.19 | 649071 |
1724802600 | 24.16 | -1.79 | -6.90 | 26.05 | 26.83 | 23.64 | 834255 |
1724716200 | 25.95 | -1.01 | -3.75 | 27.01 | 27.21 | 25.94 | 442349 |
1724629800 | 26.96 | -0.12 | -0.44 | 27.11 | 27.71 | 26.14 | 480193 |
1724543400 | 27.08 | 0.47 | 1.77 | 26.53 | 28 | 26.21 | 586308 |
1724457000 | 26.61 | 1.41 | 5.60 | 25.28 | 27.04 | 25.24 | 1036465 |
1724370600 | 25.2 | 1.7 | 7.23 | 23.25 | 25.3 | 23.2 | 885200 |
1724284200 | 23.5 | 1.16 | 5.19 | 22.32 | 23.78 | 22.26 | 538537 |
1724197800 | 22.34 | 1.14 | 5.38 | 21.21 | 22.8 | 21.18 | 894887 |
1724111400 | 21.2 | 0.36 | 1.73 | 20.84 | 21.22 | 20.39 | 395171 |
1724025000 | 20.84 | 0.19 | 0.92 | 20.72 | 21.51 | 20.55 | 240944 |
1723938600 | 20.65 | 0.25 | 1.23 | 20.34 | 20.67 | 20.25 | 203107 |
1723852200 | 20.4 | 0.28 | 1.39 | 20.13 | 20.7 | 19.79 | 325059 |
1723765800 | 20.12 | -0.84 | -4.01 | 20.97 | 21.15 | 19.85 | 481266 |
1723679400 | 20.96 | -0.43 | -2.01 | 21.34 | 21.88 | 20.78 | 271630 |
1723593000 | 21.39 | 0.07 | 0.33 | 21.22 | 21.63 | 20.61 | 351597 |
1723506600 | 21.32 | 0.85 | 4.15 | 20.4 | 21.71 | 20.3 | 363833 |
1723420200 | 20.47 | -1.09 | -5.06 | 21.59 | 22.38 | 20.38 | 431845 |
1723333800 | 21.56 | -0.16 | -0.74 | 21.71 | 22.05 | 21.41 | 249145 |
1723247400 | 21.72 | -0.98 | -4.32 | 22.7 | 22.81 | 21.3 | 537779 |
1723161000 | 22.7 | 2.81 | 14.13 | 19.88 | 22.81 | 19.53 | 732917 |
1723074600 | 19.89 | -0.98 | -4.70 | 20.88 | 21.7 | 19.71 | 471676 |
1722988200 | 20.87 | 1.3 | 6.64 | 19.63 | 21.46 | 19.58 | 827413 |
1722901800 | 19.57 | -1.66 | -7.82 | 25 | 25 | 17.28 | 2329404 |
1722815400 | 21.23 | -1.44 | -6.35 | 22.58 | 23.68 | 20.58 | 686426 |
1722729000 | 22.67 | -0.87 | -3.70 | 23.59 | 24.6 | 22.18 | 741846 |
1722642600 | 23.54 | -2.14 | -8.33 | 25.73 | 25.91 | 23.34 | 628953 |
1722556200 | 25.68 | -0.03 | -0.12 | 25.76 | 26.21 | 24.01 | 504484 |
1722469800 | 25.71 | -0.65 | -2.47 | 26.3 | 26.86 | 25.41 | 418169 |
1722383400 | 26.36 | -0.75 | -2.77 | 27.05 | 27.31 | 26.01 | 423507 |
1722297000 | 27.11 | -0.29 | -1.06 | 27.38 | 28.85 | 27.08 | 476930 |
1722210600 | 27.4 | -0.72 | -2.56 | 27.9 | 28.17 | 27.09 | 386459 |
1722124200 | 28.12 | -0.58 | -2.02 | 28.62 | 29.58 | 27.57 | 437287 |
1722037800 | 28.7 | 1.46 | 5.36 | 27.2 | 28.86 | 27.17 | 585694 |
1721951400 | 27.24 | -1.16 | -4.08 | 28.37 | 28.59 | 26.26 | 816447 |
1721865000 | 28.4 | -1.42 | -4.76 | 29.85 | 31.09 | 28.25 | 929724 |
1721778600 | 29.82 | -2.05 | -6.43 | 31.94 | 32.63 | 29.44 | 608931 |
1721692200 | 31.87 | -0.73 | -2.24 | 32.63 | 32.94 | 31.33 | 670412 |
1721605800 | 32.6 | 3.47 | 11.91 | 29.08 | 33.02 | 28.54 | 1219950 |
1721519400 | 29.13 | 0.93 | 3.30 | 28.19 | 29.19 | 27.8 | 445436 |
1721433000 | 28.2 | 1.06 | 3.91 | 27.12 | 28.42 | 26.65 | 636544 |
1721346600 | 27.14 | -0.15 | -0.55 | 27.3 | 27.94 | 26.6 | 408429 |
1721260200 | 27.29 | -0.78 | -2.78 | 28 | 29.03 | 27.29 | 598762 |
1721173800 | 28.07 | 0.27 | 0.97 | 27.9 | 29.26 | 26.47 | 911918 |
1721087400 | 27.8 | 1.32 | 4.98 | 26.37 | 27.9 | 26.27 | 723243 |
1721001000 | 26.48 | 0.56 | 2.16 | 25.87 | 26.68 | 25.61 | 382443 |
1720914600 | 25.92 | -0.04 | -0.15 | 25.95 | 26.46 | 25.54 | 506583 |
1720828200 | 25.96 | 0.71 | 2.81 | 25.17 | 26.1 | 24.82 | 362205 |
1720741800 | 25.25 | -0.57 | -2.21 | 25.69 | 26.37 | 25.02 | 430863 |
1720655400 | 25.82 | -0.58 | -2.20 | 26.44 | 27.42 | 25.62 | 409216 |
1720569000 | 26.4 | 1.18 | 4.68 | 25.12 | 26.51 | 24.7 | 549411 |
1720482600 | 25.22 | -0.39 | -1.52 | 25.72 | 27.21 | 24.55 | 913294 |
1720396200 | 25.61 | -1.79 | -6.53 | 27.45 | 27.49 | 25.43 | 365534 |
1720309800 | 27.4 | 2.3 | 9.16 | 25.05 | 27.61 | 24.86 | 423411 |
1720223400 | 25.1 | 0.56 | 2.28 | 24.22 | 25.45 | 21.84 | 1309880 |
1720137000 | 24.54 | -1.96 | -7.40 | 26.5 | 26.67 | 24.27 | 615925 |
1720050600 | 26.5 | -2.11 | -7.38 | 28.74 | 28.93 | 26.4 | 641098 |
1719964200 | 28.61 | -0.19 | -0.66 | 28.71 | 28.87 | 28.06 | 419524 |
1719877800 | 28.8 | -0.52 | -1.77 | 29.78 | 30.18 | 28.79 | 675258 |
1719791400 | 29.32 | 1.61 | 5.81 | 27.7 | 29.52 | 27.36 | 559290 |
1719705000 | 27.71 | -0.18 | -0.65 | 27.98 | 28.63 | 27.53 | 404255 |
1719618600 | 27.89 | 0.04 | 0.14 | 27.88 | 29.05 | 27.64 | 738667 |
1719532200 | 27.85 | 2.04 | 7.90 | 25.8 | 28.34 | 25.33 | 1004589 |
1719445800 | 25.81 | 0.41 | 1.61 | 25.34 | 26.64 | 25.27 | 1338102 |
1719359400 | 25.4 | 0.54 | 2.17 | 24.79 | 25.77 | 24.6 | 583051 |
1719273000 | 24.86 | -0.2 | -0.80 | 25.05 | 25.23 | 23.51 | 1266646 |
1719186600 | 25.06 | -0.54 | -2.11 | 25.58 | 27.18 | 24.12 | 1326287 |
1719100200 | 25.6 | -1.86 | -6.77 | 27.47 | 27.49 | 24 | 3414276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions