ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ARC Governance TokenARCX
$ 0.072874
0.000624
(
0.86%
)
Info
Rank Rank 1870
Platform Ethereum
Token
Not Mineable
Bid
$ 0.06537
Exchange
GATE
Ask
$ 0.070771
Last Trade Time
21:02:13
Volume (24h)
$ 2,214
Last Trade Size
228.56
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.071235
Fully Diluted Market Cap
$ 6,910,168
Genesis Date
9/07/2020
Days Range 0.072464-0.073361
52 Weeks Range 0.050141-0.41259
Circulating Supply 36,330,627 / 94,822,921
38.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.049E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726708781ARCX/ETHhttps://gate.io/trade/ARCX_ETHETH1https://gate.io/trade/ARCX_ETH035 minutes ago
0.06698Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726710815ARCX/USDThttps://gate.io/trade/ARCX_USDTUSDT2https://gate.io/trade/ARCX_USDT0Recently
5.634E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121ARCX/ETHhttps://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288ETH3https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb28802 hours ago
5.723E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123ARCX/ETHhttps://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288ETH4https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb28802 hours ago
0.03849LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130ARCX/USDThttps://exchange.latoken.com/exchange/ARCX-USDTUSDT5https://exchange.latoken.com/exchange/ARCX-USDT02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.13392449-0.06105004-45.58541906710.058489710.136585691031.91428571CX
40.066531230.006343229.534199202390.050141220.150443369795.70332302CX
120.072626360.000248090.3415977339360.050141220.2007777188947.9698066CX
260.09098892-0.01811447-19.90843500510.050141220.4125896281001.9231517CX
520.18075743-0.10788298-59.6838425950.050141220.41258962105196.489905CX
1561.06812017-0.99524572-93.1773173050.0213431326087.3272849892.6891501CX
26012885.94514-12885.8722656-99.99943446560.0213431326087.3272842751.3392507CX

About ARCX

ARCx’s vision is to become a governance-minimized central bank that issues credit against various DeFi assets through its native stablecoin, STABLEx.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.071797540.0081166912.750.063741050.07195640.058489713495
17266170000.06368085-0.001215-1.870.064726050.068308010.06348663181
17265306000.06489553-0.000541-0.830.065014010.065512040.06355599538
17264442000.065436570.001840312.890.06361310.066992210.06206081593
17263578000.06359626-0.008949-12.340.072524430.074840610.06346813438
17262714000.072545510.005323887.920.06714570.073142780.06026251878
17261850000.06722163-0.003197-4.540.133924490.136585690.065969421095
17260986000.07041886-0.001355-1.890.071669250.071674350.068556970
17260122000.071774120.003500765.130.068104870.0733620.06492647193
17259258000.068273360.002567823.910.066531230.132017010.0596505580608
17258394000.065705540.0064470710.880.05924750.066464970.059120082183
17257530000.059258470.002229643.910.057183820.062838510.05703217368
17256666000.05702883-0.005477-8.760.062551950.063243690.05223454669
17255802000.062505770.005002678.700.057610590.062644560.0566465891
17254938000.05750310.00379537.070.053085360.058163970.05075643263
17254074000.05370780.00167663.220.052023820.055214640.05120034126
17253210000.0520312-0.003825-6.850.066531230.144932680.0514156979763
17252346000.0558561-0.001383-2.420.143722840.143944320.05109297346
17251482000.0572389-0.000351-0.610.057548620.057699720.056816830
17250618000.057589640.0057025310.990.051853030.057647530.05014122518
17249754000.05188711-0.007279-12.300.059049640.059783610.05149047214
17248890000.059165740.004692238.610.054361190.059668910.0535150470
17248026000.05447351-0.001228-2.200.055764260.05904790.05267695157
17247162000.05570136-0.005798-9.430.061482840.061892090.0553883134
17246298000.061499640.005202049.240.056488650.062534520.0561393760
17245434000.05629760.000727341.310.055624740.065359040.05398535694
17244570000.05557026-0.000445-0.790.055989090.065978520.05553489271
17243706000.05601514-0.000114-0.200.066531230.150443360.0553411279926
17242842000.05612893-0.006218-9.970.147542370.148583950.05435069140
17241978000.06234675-0.001341-2.110.063702930.06512050.061797850
17241114000.06368795-0.016494-20.570.066531230.147326040.0560573680085
17240250000.08018150.000570340.720.07958040.081062620.050886782231
17239386000.079611160.0216860837.440.057893830.095939580.057245845532
17238522000.057925080.002408524.340.05542580.058664320.05503362116
17237658000.05551656-0.001266-2.230.05681950.057372660.05455714575
17236794000.05678283-0.004966-8.040.061835950.062794540.056052515132
17235930000.06174847-0.001336-2.120.058032240.062586380.056088492375
17235066000.063084690.005525879.600.066531230.067105760.0570553281514
17234202000.05755882-0.006069-9.540.063702280.06610130.055918259603
17233338000.06362783-0.00091-1.410.148431720.149715390.063327356071
17232474000.06453772-0.002195-3.290.066804040.067260840.063674380
17231610000.066732380.0082473914.100.058245260.067671360.057872213368
17230746000.05848499-0.003433-5.540.062102880.063482210.05768885133
17229882000.06191769-0.000833-1.330.06238040.065004840.05369026456
17229018000.06275043-0.002852-4.350.066531230.135446240.0515483281154
17228154000.06560229-0.005566-7.820.071070090.071382660.0655969524148
17227290000.07116825-0.002982-4.020.074197130.075134020.0708820827483
17226426000.07415066-0.003035-3.930.077408480.07841320.0741061726691
17225562000.07718579-0.005166-6.270.082537630.082583020.0767519612914
17224698000.082351990.005917327.740.076544220.082712560.0752576516646
17223834000.07643467-0.001139-1.470.077617560.082267110.074530428264
17222970000.077574040.001145291.500.066531230.078859090.0662369688880
17222106000.076428750.001869562.510.074355610.076661490.0733322111034
17221242000.07455919-0.000427-0.570.074812330.076166810.073428397312
17220378000.07498622-0.000251-0.330.074867110.076033860.073802116686
17219514000.075236830.005800268.350.069466970.075532610.06589071697
17218650000.06943657-0.004249-5.770.073740610.07411820.066023646555
17217786000.07368536-0.002529-3.320.076173230.078347060.0731706434640
17216922000.07621483-0.00582-7.090.066531230.200504730.0662369685661
17216058000.082034590.00150751.870.080400670.083850310.078674794316565
17215194000.08052709-0.000833-1.020.081340120.081420860.07964177122697
17214330000.08135984-0.01439-15.030.095385490.095453310.0800642318464
17213466000.095750270.0191220624.950.194044030.199703510.09134526912
17212602000.07662821-0.00132-1.690.077937750.079440440.07630450
17211738000.077948150.003667814.940.074301420.079269640.0716012533570
17210874000.074280340.003183584.480.066531230.074663230.06623696141398
17210010000.071096760.004581026.890.066531230.074827130.066236962783
17209146000.06651574-0.002882-4.150.069399130.07328160.065796381187
17208282000.0693978-0.001552-2.190.070907720.071356590.0678390751961
17207418000.0709503-0.002265-3.090.073088250.074140510.07005772126905
17206554000.07321569-0.000194-0.260.073229870.074341910.07244982134368
17205690000.073409910.000956341.320.073154810.074336320.07178587142616
17204826000.07245357-0.000161-0.220.081881330.167369130.06993452180383
17203962000.07261477-0.006036-7.670.075386440.075463990.07182622132143
17203098000.07865059-7.6E-5-0.100.078676220.079791880.07293354354
17202234000.078726910.0087292112.470.069401770.08053570.0672598136646
17201370000.0699977-0.001863-2.590.071759910.07255060.06928071137463
17200506000.07186046-0.000229-0.320.072117690.072853390.07129139136484
17199642000.072088990.000581510.810.071477320.074228930.07130302104530
17198778000.07150748-0.006543-8.380.081881330.200777710.07094469142693
17197914000.078050240.000160970.210.077904730.078458740.0768719674140
17197050000.07788927-0.001045-1.320.078933530.079574180.077641435866
17196186000.078934460.002737783.590.076325040.079482490.07421125180
17195322000.076196680.003609554.970.072626360.07660830.07043422774
17194458000.07258713-0.002251-3.010.081881330.082735670.07150577125772
17193594000.0748377-0.007515-9.130.082426550.08249360.0695030767307
17192730000.08235287-0.007947-8.800.090283110.091067930.0748100130665
17191866000.09030027-0.000127-0.140.090426790.093581760.0890173235958
17191002000.09042730.001015761.140.089467970.090810840.08922426368
17190138000.089411540.001308261.480.08804810.090134230.086428947544
17189274000.088103280.002817843.300.085295760.088677610.0831637912205
17188410000.08528544-0.008807-9.360.094141030.096967210.0848021135328

Your Recent History

Delayed Upgrade Clock