ARC Governance TokenARCX

$ 0.075302

0.000306

(

0.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 1867

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.067709

Exchange

GATE

Ask

$ 0.073174

Last Trade Time

00:44:55

Volume (24h)

$ 55

Last Trade Size

41.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.075518

Fully Diluted Market Cap

$ 7,140,369

Genesis Date

9/07/2020

Days Range 0.074437-0.076445

52 Weeks Range 0.050141-0.41259

Circulating Supply 36,330,627 / 94,822,921

38.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.866E-5	Gate.io	41.614	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001193	1727177646	ARCX/ETH	https://gate.io/trade/ARCX_ETH	ETH	1	https://gate.io/trade/ARCX_ETH	100	3 hours ago
0.06892	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727185651	ARCX/USDT	https://gate.io/trade/ARCX_USDT	USDT	2	https://gate.io/trade/ARCX_USDT	0	22 minutes ago
5.634E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	ARCX/ETH	https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	ETH	3	https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	0	14 hours ago
5.723E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	ARCX/ETH	https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	ETH	4	https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	0	14 hours ago
0.03849	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	ARCX/USDT	https://exchange.latoken.com/exchange/ARCX-USDT	USDT	5	https://exchange.latoken.com/exchange/ARCX-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06472605	0.01057609	16.3397735533	0.05848971	0.07836191	12075.9367809	CX
4	0.05576426	0.01953788	35.0365628451	0.05014122	0.14493268	9786.7082461	CX
12	0.07147732	0.00382482	5.35109598401	0.05014122	0.20050473	86760.6033759	CX
26	0.14158195	-0.06627981	-46.8137428535	0.05014122	0.41258962	78753.8607499	CX
52	0.09453709	-0.01923495	-20.3464587285	0.05014122	0.41258962	104215.423556	CX
156	0.92036121	-0.84505907	-91.8181971185	0.02134313	26087.32728	49979.3682072	CX
260	12885.94514	-12885.8698379	-99.9994156258	0.02134313	26087.32728	42629.0734643	CX

ARCx’s vision is to become a governance-minimized central bank that issues credit against various DeFi assets through its native stablecoin, STABLEx.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.07501599	-0.000178	-0.24	0.06653123	0.0761403	0.06623696	79799
1727049000	0.07519366	-0.001755	-2.28	0.07685396	0.0770226	0.07405566	83
1726962600	0.07694886	0.00425292	5.85	0.07284251	0.0770132	0.07192212	554
1726876200	0.07269594	0.0027806	3.98	0.06986716	0.07836191	0.06915951	187
1726789800	0.06991534	-0.001882	-2.62	0.07263114	0.07336137	0.06991534	229
1726703400	0.07179754	0.00811669	12.75	0.06374105	0.0719564	0.05848971	3495
1726617000	0.06368085	-0.001215	-1.87	0.06472605	0.06830801	0.06348663	181
1726530600	0.06489553	-0.000541	-0.83	0.06501401	0.06551204	0.06355599	538
1726444200	0.06543657	0.00184031	2.89	0.0636131	0.06699221	0.06206081	593
1726357800	0.06359626	-0.008949	-12.34	0.07252443	0.07484061	0.06346813	438
1726271400	0.07254551	0.00532388	7.92	0.0671457	0.07314278	0.06026251	878
1726185000	0.06722163	-0.003197	-4.54	0.13392449	0.13658569	0.06596942	1095
1726098600	0.07041886	-0.001355	-1.89	0.07166925	0.07167435	0.06855697	0
1726012200	0.07177412	0.00350076	5.13	0.06810487	0.073362	0.06492647	193
1725925800	0.06827336	0.00256782	3.91	0.06653123	0.13201701	0.05965055	80608
1725839400	0.06570554	0.00644707	10.88	0.0592475	0.06646497	0.05912008	2183
1725753000	0.05925847	0.00222964	3.91	0.05718382	0.06283851	0.05703217	368
1725666600	0.05702883	-0.005477	-8.76	0.06255195	0.06324369	0.05223454	669
1725580200	0.06250577	0.00500267	8.70	0.05761059	0.06264456	0.0566465	891
1725493800	0.0575031	0.0037953	7.07	0.05308536	0.05816397	0.05075643	263
1725407400	0.0537078	0.0016766	3.22	0.05202382	0.05521464	0.05120034	126
1725321000	0.0520312	-0.003825	-6.85	0.06653123	0.14493268	0.05141569	79763
1725234600	0.0558561	-0.001383	-2.42	0.14372284	0.14394432	0.05109297	346
1725148200	0.0572389	-0.000351	-0.61	0.05754862	0.05769972	0.05681683	0
1725061800	0.05758964	0.00570253	10.99	0.05185303	0.05764753	0.05014122	518
1724975400	0.05188711	-0.007279	-12.30	0.05904964	0.05978361	0.05149047	214
1724889000	0.05916574	0.00469223	8.61	0.05436119	0.05966891	0.05351504	70
1724802600	0.05447351	-0.001228	-2.20	0.05576426	0.0590479	0.05267695	157
1724716200	0.05570136	-0.005798	-9.43	0.06148284	0.06189209	0.0553883	134
1724629800	0.06149964	0.00520204	9.24	0.05648865	0.06253452	0.05613937	60
1724543400	0.0562976	0.00072734	1.31	0.05562474	0.06535904	0.05398535	694
1724457000	0.05557026	-0.000445	-0.79	0.05598909	0.06597852	0.05553489	271
1724370600	0.05601514	-0.000114	-0.20	0.06653123	0.15044336	0.05534112	79926
1724284200	0.05612893	-0.006218	-9.97	0.14754237	0.14858395	0.05435069	140
1724197800	0.06234675	-0.001341	-2.11	0.06370293	0.0651205	0.06179785	0
1724111400	0.06368795	-0.016494	-20.57	0.06653123	0.14732604	0.05605736	80085
1724025000	0.0801815	0.00057034	0.72	0.0795804	0.08106262	0.05088678	2231
1723938600	0.07961116	0.02168608	37.44	0.05789383	0.09593958	0.05724584	5532
1723852200	0.05792508	0.00240852	4.34	0.0554258	0.05866432	0.05503362	116
1723765800	0.05551656	-0.001266	-2.23	0.0568195	0.05737266	0.05455714	575
1723679400	0.05678283	-0.004966	-8.04	0.06183595	0.06279454	0.05605251	5132
1723593000	0.06174847	-0.001336	-2.12	0.05803224	0.06258638	0.05608849	2375
1723506600	0.06308469	0.00552587	9.60	0.06653123	0.06710576	0.05705532	81514
1723420200	0.05755882	-0.006069	-9.54	0.06370228	0.0661013	0.05591825	9603
1723333800	0.06362783	-0.00091	-1.41	0.14843172	0.14971539	0.06332735	6071
1723247400	0.06453772	-0.002195	-3.29	0.06680404	0.06726084	0.06367438	0
1723161000	0.06673238	0.00824739	14.10	0.05824526	0.06767136	0.05787221	3368
1723074600	0.05848499	-0.003433	-5.54	0.06210288	0.06348221	0.0576888	5133
1722988200	0.06191769	-0.000833	-1.33	0.0623804	0.06500484	0.0536902	6456
1722901800	0.06275043	-0.002852	-4.35	0.06653123	0.13544624	0.05154832	81154
1722815400	0.06560229	-0.005566	-7.82	0.07107009	0.07138266	0.06559695	24148
1722729000	0.07116825	-0.002982	-4.02	0.07419713	0.07513402	0.07088208	27483
1722642600	0.07415066	-0.003035	-3.93	0.07740848	0.0784132	0.07410617	26691
1722556200	0.07718579	-0.005166	-6.27	0.08253763	0.08258302	0.07675196	12914
1722469800	0.08235199	0.00591732	7.74	0.07654422	0.08271256	0.07525765	16646
1722383400	0.07643467	-0.001139	-1.47	0.07761756	0.08226711	0.07453042	8264
1722297000	0.07757404	0.00114529	1.50	0.06653123	0.07885909	0.06623696	88880
1722210600	0.07642875	0.00186956	2.51	0.07435561	0.07666149	0.07333221	11034
1722124200	0.07455919	-0.000427	-0.57	0.07481233	0.07616681	0.07342839	7312
1722037800	0.07498622	-0.000251	-0.33	0.07486711	0.07603386	0.0738021	16686
1721951400	0.07523683	0.00580026	8.35	0.06946697	0.07553261	0.06589071	697
1721865000	0.06943657	-0.004249	-5.77	0.07374061	0.0741182	0.0660236	46555
1721778600	0.07368536	-0.002529	-3.32	0.07617323	0.07834706	0.07317064	34640
1721692200	0.07621483	-0.00582	-7.09	0.06653123	0.20050473	0.06623696	85661
1721605800	0.08203459	0.0015075	1.87	0.08040067	0.08385031	0.07867479	4316565
1721519400	0.08052709	-0.000833	-1.02	0.08134012	0.08142086	0.07964177	122697
1721433000	0.08135984	-0.01439	-15.03	0.09538549	0.09545331	0.08006423	18464
1721346600	0.09575027	0.01912206	24.95	0.19404403	0.19970351	0.09134526	912
1721260200	0.07662821	-0.00132	-1.69	0.07793775	0.07944044	0.0763045	0
1721173800	0.07794815	0.00366781	4.94	0.07430142	0.07926964	0.07160125	33570
1721087400	0.07428034	0.00318358	4.48	0.06653123	0.07466323	0.06623696	141398
1721001000	0.07109676	0.00458102	6.89	0.06653123	0.07482713	0.06623696	2783
1720914600	0.06651574	-0.002882	-4.15	0.06939913	0.0732816	0.06579638	1187
1720828200	0.0693978	-0.001552	-2.19	0.07090772	0.07135659	0.06783907	51961
1720741800	0.0709503	-0.002265	-3.09	0.07308825	0.07414051	0.07005772	126905
1720655400	0.07321569	-0.000194	-0.26	0.07322987	0.07434191	0.07244982	134368
1720569000	0.07340991	0.00095634	1.32	0.07315481	0.07433632	0.07178587	142616
1720482600	0.07245357	-0.000161	-0.22	0.08188133	0.16736913	0.06993452	180383
1720396200	0.07261477	-0.006036	-7.67	0.07538644	0.07546399	0.07182622	132143
1720309800	0.07865059	-7.6E-5	-0.10	0.07867622	0.07979188	0.07293354	354
1720223400	0.07872691	0.00872921	12.47	0.06940177	0.0805357	0.06725981	36646
1720137000	0.0699977	-0.001863	-2.59	0.07175991	0.0725506	0.06928071	137463
1720050600	0.07186046	-0.000229	-0.32	0.07211769	0.07285339	0.07129139	136484
1719964200	0.07208899	0.00058151	0.81	0.07147732	0.07422893	0.07130302	104530
1719877800	0.07150748	-0.006543	-8.38	0.08188133	0.20077771	0.07094469	142693
1719791400	0.07805024	0.00016097	0.21	0.07790473	0.07845874	0.07687196	74140
1719705000	0.07788927	-0.001045	-1.32	0.07893353	0.07957418	0.0776414	35866
1719618600	0.07893446	0.00273778	3.59	0.07632504	0.07948249	0.07421125	180
1719532200	0.07619668	0.00360955	4.97	0.07262636	0.0766083	0.07043422	774
1719445800	0.07258713	-0.002251	-3.01	0.08188133	0.08273567	0.07150577	125772
1719359400	0.0748377	-0.007515	-9.13	0.08242655	0.0824936	0.06950307	67307
1719273000	0.08235287	-0.007947	-8.80	0.09028311	0.09106793	0.07481001	30665
1719186600	0.09030027	-0.000127	-0.14	0.09042679	0.09358176	0.08901732	35958
1719100200	0.0904273	0.00101576	1.14	0.08946797	0.09081084	0.0892242	6368