ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AIOZ NetworkAIOZ
$ 0.4261
0.0411
(
10.68%
)
Info
Rank Rank 94
Platform Ethereum
Token
Not Mineable
Bid
$ 0.4263
Exchange
GDAX
Ask
$ 0.4276
Last Trade Time
21:38:56
Volume (24h)
$ 3,080,159
Last Trade Size
381.90
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.4262
Fully Diluted Market Cap
$ 426,100,000
Genesis Date
3/31/2021
Days Range 0.3792-0.445
52 Weeks Range 0.0113-1.08
Circulating Supply 1,074,660,435 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4261Coinbase5377015.4/cdn/crypto/logos/exchanges/GDAX.png$ 2,228,014.871726781964AIOZ/USDhttps://pro.coinbase.com/trade/AIOZ-USDUSD1https://pro.coinbase.com/trade/AIOZ-USD77.4449417459Recently
0.42658Kucoin850209.696649/cdn/crypto/logos/exchanges/KUCN.png$ 350,774.121726781173AIOZ/USDThttps://trade.kucoin.com/AIOZ-USDTUSDT2https://trade.kucoin.com/AIOZ-USDT12.245536888113 minutes ago
0.4279Gate.io595388.52/cdn/crypto/logos/exchanges/GATE.png$ 244,156.731726780892AIOZ/USDThttps://gate.io/trade/AIOZ_USDTUSDT3https://gate.io/trade/AIOZ_USDT8.5753574831818 minutes ago
0.430077Crypto.com57285/cdn/crypto/logos/exchanges/CRTO.png$ 23,923.691726781967AIOZ/USDThttps://crypto.com/exchange/trade/AIOZ_USDTUSDT4https://crypto.com/exchange/trade/AIOZ_USDT0.825073606431Recently
0.4287LATOKEN50715.59/cdn/crypto/logos/exchanges/LATK.png$ 20,843.951726781506AIOZ/USDThttps://exchange.latoken.com/exchange/AIOZ-USDTUSDT5https://exchange.latoken.com/exchange/AIOZ-USDT0.7304546520668 minutes ago
0.3958HTX12225.7486/cdn/crypto/logos/exchanges/HUOB.png$ 4,775.231726781967AIOZ/USDThttps://www.huobi.com/en-us/exchange/aioz_usdtUSDT6https://www.huobi.com/en-us/exchange/aioz_usdt0.176086977197Recently
0.00017346Gate.io176.953/cdn/crypto/logos/exchanges/GATE.pngETH 0.0299021726780893AIOZ/ETHhttps://gate.io/trade/AIOZ_ETHETH7https://gate.io/trade/AIOZ_ETH0.0025486471131818 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AIOZ/ETHhttps://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18ETH8https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf180-
0.00014987Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123AIOZ/ETHhttps://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18ETH9https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18022 hours ago
0.0317Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141AIOZ/USDThttps://pro.coinbase.com/trade/AIOZ-USDTUSDT10https://pro.coinbase.com/trade/AIOZ-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.390.03619.256410256410.35830.4171900935.84286CX
40.438-0.0119-2.716894977170.350.5252315230.05714CX
120.4699-0.0438-9.321132155780.33050.68963575906.64643CX
260.8464-0.4203-49.65737240080.33051.084038609.39728CX
520.01160.41453573.275862070.01131.088912244.57086CX
1560.310476080.1156239237.24084638020.0104128.607410885192689.48015CX
2600.87565266-0.44955266-51.33915312950.0104128.607410884659658.16566CX

About AIOZ

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.37850.00270.720.37610.38690.36562134339
17266170000.37580.00812.200.36950.3920.35832237422
17265306000.3677-0.0194-5.010.38870.38920.36231421806
17264442000.3871-0.0208-5.100.40740.410.38211428179
17263578000.4079-0.0071-1.710.41390.41490.39671500744
17262714000.4150.01914.820.3960.4170.38422198941
17261850000.39590.00681.750.390.41520.38862385117
17260986000.3891-0.0011-0.280.3910.39380.36922084001
17260122000.39020.0041.040.38550.3990.37282803799
17259258000.38620.01022.710.37380.39590.36324203967
17258394000.3760.0092.450.3680.37980.3619714093
17257530000.3670.00431.190.36350.37980.36261130609
17256666000.3627-0.0067-1.810.37220.37990.352017662
17255802000.3694-0.0202-5.180.38960.39150.3651437209
17254938000.38960.01173.100.37790.3940.3632302583
17254074000.3779-0.0234-5.830.40050.4140.37791589770
17253210000.40130.01694.400.38260.40990.382413590
17252346000.3844-0.0168-4.190.40130.4020.38142013468
17251482000.4012-0.0237-5.580.42410.4250.40031896884
17250618000.4249-0.0151-3.430.43840.44180.41311208053
17249754000.44-0.0042-0.950.44270.46160.43411474059
17248890000.44420.00420.950.43910.46390.42722498552
17248026000.44-0.0196-4.260.460.47970.42722666608
17247162000.4596-0.0224-4.650.48260.49620.45913330967
17246298000.482-0.0236-4.670.50060.5070.47023249462
17245434000.5056-0.0064-1.250.51240.5250.48444365154
17244570000.5120.05512.040.45640.52060.45614590808
17243706000.4570.01282.880.4380.46370.43593528583
17242842000.44420.00581.320.4390.44750.43051487263
17241978000.4384-0.0029-0.660.43590.45830.4312413076
17241114000.441300.000.43550.44130.41863381357
17240250000.44130.01022.370.4320.45340.4262013048
17239386000.43110.00681.600.42560.43550.41911358946
17238522000.4243-0.007-1.620.42740.44450.41231920211
17237658000.4313-0.0235-5.170.45430.45790.41643141664
17236794000.4548-0.0001-0.020.45610.47180.45231765516
17235930000.4549-0.0123-2.630.46540.4780.45032392526
17235066000.4672-0.0004-0.090.46940.48910.4563348756
17234202000.4676-0.0362-7.190.50130.51380.46091936648
17233338000.50380.00390.780.49850.510.4881932158
17232474000.4999-0.0168-3.250.51430.51980.48362655771
17231610000.51670.0613.140.45930.5440.44396502556
17230746000.4567-0.0393-7.920.49410.53660.43888947551
17229882000.4960.086621.150.41340.5550.411711709700
17229018000.4094-0.0369-8.270.44580.45390.330518477539
17228154000.4463-0.0348-7.230.47610.48830.426155069
17227290000.4811-0.0409-7.840.5220.550.458716142
17226426000.522-0.1018-16.320.61910.62490.50687718760
17225562000.62380.05619.880.56470.68080.53910495719
17224698000.5677-0.0567-9.080.63330.63560.56385667228
17223834000.62440.02995.030.6080.66740.60389003424
17222970000.59450.04578.330.55320.68960.550211788442
17222106000.54880.0428.290.50270.57820.48994551518
17221242000.5068-0.0218-4.120.5290.54460.49121910275
17220378000.52860.050510.560.47830.53130.47672049737
17219514000.4781-0.0281-5.550.50650.50960.45622663855
17218650000.50620.00140.280.50360.54690.50233220981
17217786000.5048-0.038-7.000.53990.56980.50153494664
17216922000.54280.051410.460.49440.57750.49445757856
17216058000.49140.02475.290.4670.50.45692207571
17215194000.4667-0.0103-2.160.47610.4820.46151340898
17214330000.4770.0122.580.46560.49170.44762461226
17213466000.465-0.0023-0.490.4670.48960.45722071336
17212602000.4673-0.0256-5.190.49340.52730.46633554775
17211738000.4929-0.003-0.600.49140.50120.46393208205
17210874000.49590.049911.190.44590.50120.44133905214
17210010000.4460.0051.130.44140.45240.42311837279
17209146000.4410.03137.640.41080.44890.40551863688
17208282000.40970.01152.890.40040.41820.39442272979
17207418000.3982-0.0257-6.060.42350.45060.39623094269
17206554000.42390.00380.900.41880.43870.40962318395
17205690000.42010.0010.240.4180.44010.4112282861
17204826000.41910.00912.220.41070.4490.363730755
17203962000.41-0.0788-16.120.48650.49350.413946733
17203098000.48880.04389.840.44590.50230.44342015184
17202234000.4450.00220.500.43990.46810.38444961084
17201370000.4428-0.0572-11.440.50010.5090.42444650428
17200506000.5-0.0574-10.300.55950.56590.48883241851
17199642000.5574-0.0081-1.430.56660.58070.54222726634
17198778000.56550.01142.060.54470.59910.52684543884
17197914000.55410.00841.540.54470.56020.52682325566
17197050000.54570.02174.140.52020.57280.51762995017
17196186000.524-0.0001-0.020.52330.59530.50965800688
17195322000.52410.055711.890.46990.53320.46513615213
17194458000.4684-0.0233-4.740.4920.52490.46747448788
17193594000.49170.052511.950.43640.52270.41944680949
17192730000.4392-0.0155-3.410.45780.46130.4054265436
17191866000.4547-0.0059-1.280.46050.48970.45471207964
17191002000.4606-0.0126-2.660.47830.4830.451946832
17190138000.4732-0.0023-0.480.47590.49430.462042174
17189274000.4755-0.0178-3.610.49090.53350.47033591155
17188410000.49330.00951.960.48450.5370.47463272821

Your Recent History

Delayed Upgrade Clock