AIOZ NetworkAIOZ

$ 0.473

0.0126

(

2.74%

)

Official Links

Website

Source Code

Info

Rank 86

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4711

Exchange

GDAX

Ask

$ 0.473

Last Trade Time

04:53:52

Volume (24h)

$ 3,179,837

Last Trade Size

12.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.4726

Fully Diluted Market Cap

$ 473,000,000

Genesis Date

3/31/2021

Days Range 0.4518-0.4756

52 Weeks Range 0.0113-1.08

Circulating Supply 1,074,660,435 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.473	Coinbase	1262305.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 588,077.25	1727067234	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	78.4565223071	Recently
0.4726	Gate.io	179371.93	/cdn/crypto/logos/exchanges/GATE.png	$ 83,398.32	1727066264	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	2	https://gate.io/trade/AIOZ_USDT	11.1485673059	16 minutes ago
0.47094	Kucoin	133899.3249	/cdn/crypto/logos/exchanges/KUCN.png	$ 62,277.68	1727066488	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	3	https://trade.kucoin.com/AIOZ-USDT	8.3222923222	12 minutes ago
0.470943	Crypto.com	15581	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,273.40	1727067235	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	4	https://crypto.com/exchange/trade/AIOZ_USDT	0.968411429774	Recently
0.4698	LATOKEN	13832.59	/cdn/crypto/logos/exchanges/LATK.png	$ 6,422.63	1727066496	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	5	https://exchange.latoken.com/exchange/AIOZ-USDT	0.859741881739	12 minutes ago
0.4716	HTX	3909.6841	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,807.62	1727062033	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aioz_usdt	0.24299998519	1 hour ago
0.00017523	Gate.io	23.567	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004160	1727066265	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	7	https://gate.io/trade/AIOZ_ETH	0.00146476812563	16 minutes ago
0.00014987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	9	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727049728	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	10	https://pro.coinbase.com/trade/AIOZ-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3887	0.0843	21.6876768716	0.3583	0.4703	2834347.34286	CX
4	0.4826	-0.0096	-1.98922503108	0.35	0.4962	2254974.87857	CX
12	0.5447	-0.0717	-13.1632091059	0.3305	0.6896	3567696.85	CX
26	0.817	-0.344	-42.1052631579	0.3305	1.08	3880398.76902	CX
52	0.0117	0.4613	3942.73504274	0.0113	1.08	8938513.83054	CX
156	0.29136901	0.18163099	62.3370996112	0.0104	128.60741088	5205440.23048	CX
260	0.87565266	-0.40265266	-45.9831481583	0.0104	128.60741088	4655921.98221	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

With Bitcoin at a ‘Range Low’, Crypto Analyst Picks Out Two ‘Promising’ Altcoins for Traders To Watch

One widely followed crypto analyst says Bitcoin (BTC) needs to hold current price levels or face a precipitous drop. Crypto trader Michaël van de...

Crypto: AIOZ Network Partners with Alibaba Cloud, Google Integrates ENS Domain Balances, and Key Updates

Correction in the cryptocurrency market and future prospects The cryptocurrency market has experienced a...

Crypto: Starknet Roadmap Unveiled for Efficiency and Savings, BlackRock Launches Tokenized Fund, and More

Sharp drop in Bitcoin raises caution in the market Bitcoin (COIN:BTCUSD) faced a significant 8% drop...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.4597	0.0254	5.85	0.4351	0.4703	0.4219	4402461
1726962600	0.4343	0.0067	1.57	0.429	0.4392	0.42	1807837
1726876200	0.4276	0.0033	0.78	0.4243	0.4448	0.42	2131305
1726789800	0.4243	0.0458	12.10	0.3862	0.445	0.3792	5705258
1726703400	0.3785	0.0027	0.72	0.3761	0.3869	0.3656	2134339
1726617000	0.3758	0.0081	2.20	0.3695	0.392	0.3583	2237422
1726530600	0.3677	-0.0194	-5.01	0.3887	0.3892	0.3623	1421806
1726444200	0.3871	-0.0208	-5.10	0.4074	0.41	0.3821	1428179
1726357800	0.4079	-0.0071	-1.71	0.4139	0.4149	0.3967	1500744
1726271400	0.415	0.0191	4.82	0.396	0.417	0.3842	2198941
1726185000	0.3959	0.0068	1.75	0.39	0.4152	0.3886	2385117
1726098600	0.3891	-0.0011	-0.28	0.391	0.3938	0.3692	2084001
1726012200	0.3902	0.004	1.04	0.3855	0.399	0.3728	2803799
1725925800	0.3862	0.0102	2.71	0.3738	0.3959	0.3632	4203967
1725839400	0.376	0.009	2.45	0.368	0.3798	0.3619	714093
1725753000	0.367	0.0043	1.19	0.3635	0.3798	0.3626	1130609
1725666600	0.3627	-0.0067	-1.81	0.3722	0.3799	0.35	2017662
1725580200	0.3694	-0.0202	-5.18	0.3896	0.3915	0.365	1437209
1725493800	0.3896	0.0117	3.10	0.3779	0.394	0.363	2302583
1725407400	0.3779	-0.0234	-5.83	0.4005	0.414	0.3779	1589770
1725321000	0.4013	0.0169	4.40	0.3826	0.4099	0.38	2413590
1725234600	0.3844	-0.0168	-4.19	0.4013	0.402	0.3814	2013468
1725148200	0.4012	-0.0237	-5.58	0.4241	0.425	0.4003	1896884
1725061800	0.4249	-0.0151	-3.43	0.4384	0.4418	0.4131	1208053
1724975400	0.44	-0.0042	-0.95	0.4427	0.4616	0.4341	1474059
1724889000	0.4442	0.0042	0.95	0.4391	0.4639	0.4272	2498552
1724802600	0.44	-0.0196	-4.26	0.46	0.4797	0.4272	2666608
1724716200	0.4596	-0.0224	-4.65	0.4826	0.4962	0.4591	3330967
1724629800	0.482	-0.0236	-4.67	0.5006	0.507	0.4702	3249462
1724543400	0.5056	-0.0064	-1.25	0.5124	0.525	0.4844	4365154
1724457000	0.512	0.055	12.04	0.4564	0.5206	0.4561	4590808
1724370600	0.457	0.0128	2.88	0.438	0.4637	0.4359	3528583
1724284200	0.4442	0.0058	1.32	0.439	0.4475	0.4305	1487263
1724197800	0.4384	-0.0029	-0.66	0.4359	0.4583	0.431	2413076
1724111400	0.4413	0	0.00	0.4355	0.4413	0.4186	3381357
1724025000	0.4413	0.0102	2.37	0.432	0.4534	0.426	2013048
1723938600	0.4311	0.0068	1.60	0.4256	0.4355	0.4191	1358946
1723852200	0.4243	-0.007	-1.62	0.4274	0.4445	0.4123	1920211
1723765800	0.4313	-0.0235	-5.17	0.4543	0.4579	0.4164	3141664
1723679400	0.4548	-0.0001	-0.02	0.4561	0.4718	0.4523	1765516
1723593000	0.4549	-0.0123	-2.63	0.4654	0.478	0.4503	2392526
1723506600	0.4672	-0.0004	-0.09	0.4694	0.4891	0.456	3348756
1723420200	0.4676	-0.0362	-7.19	0.5013	0.5138	0.4609	1936648
1723333800	0.5038	0.0039	0.78	0.4985	0.51	0.488	1932158
1723247400	0.4999	-0.0168	-3.25	0.5143	0.5198	0.4836	2655771
1723161000	0.5167	0.06	13.14	0.4593	0.544	0.4439	6502556
1723074600	0.4567	-0.0393	-7.92	0.4941	0.5366	0.4388	8947551
1722988200	0.496	0.0866	21.15	0.4134	0.555	0.4117	11709700
1722901800	0.4094	-0.0369	-8.27	0.4458	0.4539	0.3305	18477539
1722815400	0.4463	-0.0348	-7.23	0.4761	0.4883	0.42	6155069
1722729000	0.4811	-0.0409	-7.84	0.522	0.55	0.45	8716142
1722642600	0.522	-0.1018	-16.32	0.6191	0.6249	0.5068	7718760
1722556200	0.6238	0.0561	9.88	0.5647	0.6808	0.539	10495719
1722469800	0.5677	-0.0567	-9.08	0.6333	0.6356	0.5638	5667228
1722383400	0.6244	0.0299	5.03	0.608	0.6674	0.6038	9003424
1722297000	0.5945	0.0457	8.33	0.5532	0.6896	0.5502	11788442
1722210600	0.5488	0.042	8.29	0.5027	0.5782	0.4899	4551518
1722124200	0.5068	-0.0218	-4.12	0.529	0.5446	0.4912	1910275
1722037800	0.5286	0.0505	10.56	0.4783	0.5313	0.4767	2049737
1721951400	0.4781	-0.0281	-5.55	0.5065	0.5096	0.4562	2663855
1721865000	0.5062	0.0014	0.28	0.5036	0.5469	0.5023	3220981
1721778600	0.5048	-0.038	-7.00	0.5399	0.5698	0.5015	3494664
1721692200	0.5428	0.0514	10.46	0.4944	0.5775	0.4944	5757856
1721605800	0.4914	0.0247	5.29	0.467	0.5	0.4569	2207571
1721519400	0.4667	-0.0103	-2.16	0.4761	0.482	0.4615	1340898
1721433000	0.477	0.012	2.58	0.4656	0.4917	0.4476	2461226
1721346600	0.465	-0.0023	-0.49	0.467	0.4896	0.4572	2071336
1721260200	0.4673	-0.0256	-5.19	0.4934	0.5273	0.4663	3554775
1721173800	0.4929	-0.003	-0.60	0.4914	0.5012	0.4639	3208205
1721087400	0.4959	0.0499	11.19	0.4459	0.5012	0.4413	3905214
1721001000	0.446	0.005	1.13	0.4414	0.4524	0.4231	1837279
1720914600	0.441	0.0313	7.64	0.4108	0.4489	0.4055	1863688
1720828200	0.4097	0.0115	2.89	0.4004	0.4182	0.3944	2272979
1720741800	0.3982	-0.0257	-6.06	0.4235	0.4506	0.3962	3094269
1720655400	0.4239	0.0038	0.90	0.4188	0.4387	0.4096	2318395
1720569000	0.4201	0.001	0.24	0.418	0.4401	0.411	2282861
1720482600	0.4191	0.0091	2.22	0.4107	0.449	0.36	3730755
1720396200	0.41	-0.0788	-16.12	0.4865	0.4935	0.41	3946733
1720309800	0.4888	0.0438	9.84	0.4459	0.5023	0.4434	2015184
1720223400	0.445	0.0022	0.50	0.4399	0.4681	0.3844	4961084
1720137000	0.4428	-0.0572	-11.44	0.5001	0.509	0.4244	4650428
1720050600	0.5	-0.0574	-10.30	0.5595	0.5659	0.4888	3241851
1719964200	0.5574	-0.0081	-1.43	0.5666	0.5807	0.5422	2726634
1719877800	0.5655	0.0114	2.06	0.5447	0.5991	0.5268	4543884
1719791400	0.5541	0.0084	1.54	0.5447	0.5602	0.5268	2325566
1719705000	0.5457	0.0217	4.14	0.5202	0.5728	0.5176	2995017
1719618600	0.524	-0.0001	-0.02	0.5233	0.5953	0.5096	5800688
1719532200	0.5241	0.0557	11.89	0.4699	0.5332	0.4651	3615213
1719445800	0.4684	-0.0233	-4.74	0.492	0.5249	0.4674	7448788
1719359400	0.4917	0.0525	11.95	0.4364	0.5227	0.4194	4680949
1719273000	0.4392	-0.0155	-3.41	0.4578	0.4613	0.405	4265436
1719186600	0.4547	-0.0059	-1.28	0.4605	0.4897	0.4547	1207964
1719100200	0.4606	-0.0126	-2.66	0.4783	0.483	0.45	1946832