We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055617 | 0.375549275506 | 1.4809508 | 1.5161529 | 1.460429 | 0 | 0 | FX |
| 4 | 0.0360291 | 2.4839374239 | 1.4504834 | 1.5161529 | 1.4419421 | 0 | 0 | FX |
| 12 | 0.0622759 | 4.37258107255 | 1.4242366 | 1.5161529 | 1.2883474 | 0 | 0 | FX |
| 26 | 0.1355601 | 10.0344097986 | 1.3509524 | 1.5161529 | 1.2883474 | 0 | 0 | FX |
| 52 | 0.407408 | 37.7542675431 | 1.0791045 | 1.5161529 | 1.0786293 | 0 | 0 | FX |
| 156 | 0.3728474 | 33.479310791 | 1.1136651 | 1.5161529 | 0.8612403 | 0 | 0 | FX |
| 260 | 0.5858325 | 65.0433561309 | 0.90068 | 1.6746247 | 0.844675 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 1.5115221 | 0.01 | 0.51 | 1.5041104 | 1.5125055 | 1.5024019 | 0 |
| 1726617420 | 1.5038313 | 0 | 0.33 | 1.4989447 | 1.5055496 | 1.49547 | 0 |
| 1726531020 | 1.4989447 | 0.02 | 1.15 | 1.4820434 | 1.4999264 | 1.4822177 | 0 |
| 1726444620 | 1.4819528 | 0 | 0.00 | 1.4819034 | 1.483757 | 1.4808781 | 0 |
| 1726358220 | 1.4819034 | 0 | 0.00 | 1.4819034 | 1.4819034 | 1.4819034 | 0 |
| 1726271820 | 1.4819034 | 0.01 | 0.75 | 1.4708556 | 1.4848393 | 1.4667131 | 0 |
| 1726185420 | 1.4709383 | -0.01 | -0.67 | 1.4809508 | 1.4819665 | 1.460429 | 0 |
| 1726099020 | 1.4809107 | 0.01 | 0.44 | 1.4742576 | 1.4822274 | 1.4720084 | 0 |
| 1726012620 | 1.4744517 | 0 | 0.27 | 1.4704318 | 1.4783462 | 1.4634607 | 0 |
| 1725926220 | 1.4705183 | -0.01 | -0.37 | 1.4760043 | 1.4778071 | 1.4662298 | 0 |
| 1725839820 | 1.475971 | 0 | 0.08 | 1.4747795 | 1.4761666 | 1.474026 | 0 |
| 1725753420 | 1.4747795 | 0 | 0.00 | 1.4747795 | 1.4747795 | 1.4747795 | 0 |
| 1725667020 | 1.4747795 | -0.01 | -0.69 | 1.4848885 | 1.4883012 | 1.4721312 | 0 |
| 1725580620 | 1.4850326 | 0.02 | 1.06 | 1.4689342 | 1.4891712 | 1.4683345 | 0 |
| 1725494220 | 1.4693855 | 0.01 | 0.99 | 1.4553384 | 1.4740913 | 1.4498235 | 0 |
| 1725407820 | 1.4549647 | -0.01 | -1.01 | 1.469631 | 1.4698545 | 1.4517832 | 0 |
| 1725321420 | 1.4697838 | 0 | 0.28 | 1.4654544 | 1.470102 | 1.4565644 | 0 |
| 1725235020 | 1.4656717 | 0 | 0.00 | 1.4656717 | 1.4656717 | 1.4656717 | 0 |
| 1725148620 | 1.4656717 | 0 | 0.00 | 1.4656717 | 1.4656717 | 1.4656717 | 0 |
| 1725062220 | 1.4656717 | -0 | -0.19 | 1.4682363 | 1.4799579 | 1.4644855 | 0 |
| 1724975820 | 1.468475 | 0.01 | 1.01 | 1.4535449 | 1.4733851 | 1.4543117 | 0 |
| 1724889420 | 1.453728 | -0.03 | -1.83 | 1.4810427 | 1.4855987 | 1.4517147 | 0 |
| 1724803020 | 1.4809007 | -0 | -0.33 | 1.4857833 | 1.4875856 | 1.4776745 | 0 |
| 1724716620 | 1.4858028 | 0.02 | 1.06 | 1.4698571 | 1.4882295 | 1.4643653 | 0 |
| 1724630220 | 1.4701614 | -0 | -0.18 | 1.4721823 | 1.4737391 | 1.4694018 | 0 |
| 1724543820 | 1.4727693 | 0 | 0.00 | 1.4727693 | 1.4727693 | 1.4727693 | 0 |
| 1724457420 | 1.4727693 | 0.02 | 1.67 | 1.4485545 | 1.4753411 | 1.4477213 | 0 |
| 1724371020 | 1.4485278 | -0 | -0.14 | 1.4504834 | 1.4583211 | 1.4418016 | 0 |
| 1724284620 | 1.4505344 | 0.01 | 0.62 | 1.4417816 | 1.4584487 | 1.4381705 | 0 |
| 1724198220 | 1.4416634 | -0 | -0.12 | 1.443483 | 1.4485268 | 1.4349283 | 0 |
| 1724111820 | 1.4433644 | -0.02 | -1.44 | 1.4643816 | 1.4701706 | 1.4382278 | 0 |
| 1724025420 | 1.4644798 | 0 | 0.05 | 1.4635309 | 1.4647519 | 1.4622345 | 0 |
| 1723939020 | 1.4637168 | 0 | 0.00 | 1.4637168 | 1.4637168 | 1.4637168 | 0 |
| 1723852620 | 1.4637168 | -0 | -0.10 | 1.4654329 | 1.4706799 | 1.4607949 | 0 |
| 1723766220 | 1.4652521 | 0.01 | 0.86 | 1.4524622 | 1.4656477 | 1.4502844 | 0 |
| 1723679820 | 1.4527936 | 0.02 | 1.38 | 1.4331291 | 1.4541758 | 1.4314813 | 0 |
| 1723593420 | 1.4330215 | 0 | 0.01 | 1.4329882 | 1.4420272 | 1.4296378 | 0 |
| 1723507020 | 1.4329463 | 0.01 | 0.39 | 1.4275762 | 1.4396648 | 1.4258401 | 0 |
| 1723420620 | 1.427345 | 0 | 0.10 | 1.4255182 | 1.4286302 | 1.4252736 | 0 |
| 1723334220 | 1.4259289 | 0 | 0.00 | 1.4259289 | 1.4259289 | 1.4259289 | 0 |
| 1723247820 | 1.4259289 | 0 | 0.29 | 1.4218694 | 1.4278524 | 1.4208532 | 0 |
| 1723161420 | 1.4217656 | 0.02 | 1.08 | 1.4072091 | 1.4250631 | 1.4030358 | 0 |
| 1723075020 | 1.4065629 | 0 | 0.30 | 1.401995 | 1.4204574 | 1.4036268 | 0 |
| 1722988620 | 1.4022917 | 0 | 0.12 | 1.4006758 | 1.4071769 | 1.3955531 | 0 |
| 1722902220 | 1.4006672 | 0 | 0.14 | 1.398579 | 1.400847 | 1.3697916 | 0 |
| 1722815820 | 1.3987452 | -0.01 | -0.38 | 1.4040902 | 1.4224752 | 1.3985246 | 0 |
| 1722729420 | 1.4040902 | 0 | 0.00 | 1.4040902 | 1.4040902 | 1.4040902 | 0 |
| 1722643020 | 1.4040902 | -0.01 | -0.70 | 1.4140972 | 1.4229648 | 1.3995325 | 0 |
| 1722556620 | 1.414006 | -0.02 | -1.33 | 1.432812 | 1.4385349 | 1.413197 | 0 |
| 1722470220 | 1.4330524 | -0.01 | -0.84 | 1.4451297 | 1.4551342 | 1.4285345 | 0 |
| 1722383820 | 1.4452577 | 0.02 | 1.65 | 1.4219872 | 1.4480237 | 1.4191743 | 0 |
| 1722297420 | 1.4217753 | -0.01 | -0.51 | 1.4293727 | 1.4320698 | 1.4171661 | 0 |
| 1722211020 | 1.4290779 | -0 | -0.03 | 1.4293992 | 1.4302516 | 1.4245969 | 0 |
| 1722124620 | 1.4294715 | 0 | 0.01 | 1.4294715 | 1.4294715 | 1.4293992 | 0 |
| 1722038220 | 1.4293992 | 0.01 | 0.49 | 1.4223967 | 1.4328252 | 1.4236726 | 0 |
| 1721951820 | 1.4224543 | 0 | 0.21 | 1.419702 | 1.4243543 | 1.4054127 | 0 |
| 1721865420 | 1.4194997 | 0.01 | 0.67 | 1.4093303 | 1.423444 | 1.4085091 | 0 |
| 1721779020 | 1.4101014 | -0.01 | -0.71 | 1.4202535 | 1.4206086 | 1.4043502 | 0 |
| 1721692620 | 1.4202295 | -0.03 | -1.82 | 1.4001955 | 1.4226861 | 1.3929494 | 0 |
| 1721606220 | 1.4466063 | 0 | 0.00 | 1.4466063 | 1.4466063 | 1.4466063 | 0 |
| 1721519820 | 1.4466063 | 0 | 0.00 | 1.4466063 | 1.4466063 | 1.4466063 | 0 |
| 1721433420 | 1.4466063 | -0.01 | -0.38 | 1.4522559 | 1.45238 | 1.4448287 | 0 |
| 1721347020 | 1.4521169 | 0.02 | 1.51 | 1.4303515 | 1.459503 | 1.4287659 | 0 |
| 1721260620 | 1.4304681 | -0 | -0.22 | 1.4335758 | 1.4380427 | 1.4170595 | 0 |
| 1721174220 | 1.4336021 | 0.03 | 1.78 | 1.4085475 | 1.4351983 | 1.404994 | 0 |
| 1721087820 | 1.4085053 | -0.01 | -0.88 | 1.4209083 | 1.4218182 | 1.3993228 | 0 |
| 1721001420 | 1.4209786 | -0 | -0.05 | 1.4216295 | 1.4231023 | 1.4207778 | 0 |
| 1720915020 | 1.4216295 | 0 | 0.00 | 1.4216295 | 1.4216295 | 1.4216295 | 0 |
| 1720828620 | 1.4216295 | 0.01 | 0.98 | 1.4077552 | 1.4242443 | 1.4042916 | 0 |
| 1720742220 | 1.4078383 | 0.04 | 2.96 | 1.3999852 | 1.4098342 | 1.3976763 | 0 |
| 1720655820 | 1.3674002 | 0 | 0.33 | 1.3627117 | 1.3696524 | 1.3623162 | 0 |
| 1720569420 | 1.3628593 | 0 | 0.19 | 1.3603609 | 1.3667005 | 1.3564172 | 0 |
| 1720483020 | 1.3603216 | 0.01 | 0.71 | 1.3507704 | 1.362074 | 1.3452065 | 0 |
| 1720396620 | 1.3506886 | 0 | 0.24 | 1.3474364 | 1.351652 | 1.3470587 | 0 |
| 1720310220 | 1.3474364 | 0 | 0.00 | 1.3474364 | 1.3474364 | 1.3474364 | 0 |
| 1720223820 | 1.3474364 | 0.02 | 1.14 | 1.3322163 | 1.3496231 | 1.3315248 | 0 |
| 1720137420 | 1.3322424 | 0.02 | 1.62 | 1.3109755 | 1.3349099 | 1.3082209 | 0 |
| 1720051020 | 1.3109938 | 0.02 | 1.51 | 1.2917488 | 1.3177049 | 1.2912675 | 0 |
| 1719964620 | 1.2914578 | -0.01 | -1.11 | 1.3065735 | 1.3087011 | 1.2883474 | 0 |
| 1719878220 | 1.3058929 | -0.02 | -1.66 | 1.3278592 | 1.3322129 | 1.3045525 | 0 |
| 1719791820 | 1.327909 | 0.01 | 0.58 | 1.3070002 | 1.3319705 | 1.3070002 | 0 |
| 1719705420 | 1.3201913 | -0.09 | -6.58 | 1.3201913 | 1.3201913 | 1.3201913 | 0 |
| 1719619020 | 1.4131866 | 0.02 | 1.45 | 1.3932687 | 1.4174212 | 1.3907054 | 0 |
| 1719532620 | 1.3930528 | -0.03 | -2.06 | 1.4242366 | 1.4256738 | 1.3895341 | 0 |
| 1719446220 | 1.4222899 | 0.01 | 0.56 | 1.4142926 | 1.4286948 | 1.4081407 | 0 |
| 1719359820 | 1.4143384 | 0.01 | 0.54 | 1.4066399 | 1.4233686 | 1.3989232 | 0 |
| 1719273420 | 1.4066752 | -0.01 | -0.49 | 1.4137729 | 1.413084 | 1.3958831 | 0 |
| 1719187020 | 1.41364 | -0.01 | -0.68 | 1.4164938 | 1.4233677 | 1.4120906 | 0 |
| 1719100620 | 1.4233677 | 0.01 | 0.52 | 1.4233677 | 1.4233677 | 1.4233677 | 0 |
| 1719014220 | 1.4160444 | -0 | -0.28 | 1.4202393 | 1.4309686 | 1.4140909 | 0 |
| 1718927820 | 1.4200805 | -0 | -0.24 | 1.4236653 | 1.4234399 | 1.4065307 | 0 |
| 1718841420 | 1.4235381 | -0.01 | -0.37 | 1.4289178 | 1.4386201 | 1.4145958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
