We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001525 | 0.262833604784 | 0.580215 | 0.5915913 | 0.5654432 | 0 | 0 | FX |
| 4 | 0.0109995 | 1.92723312959 | 0.5707405 | 0.5915913 | 0.5654432 | 0 | 0 | FX |
| 12 | -0.000395 | -0.0678536765527 | 0.582135 | 0.6000645 | 0.5480611 | 0 | 0 | FX |
| 26 | 0.0315316 | 5.7308467119 | 0.5502084 | 0.6000645 | 0.5434018 | 0 | 0 | FX |
| 52 | -0.0040739 | -0.695425629197 | 0.5858139 | 0.6073828 | 0.0171222 | 0 | 0 | FX |
| 156 | -0.005869 | -0.998793415349 | 0.587609 | 0.6599699 | 0.0144852 | 0 | 0 | FX |
| 260 | -0.079895 | -12.0753889985 | 0.661635 | 136.5426 | 0.008606 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 0.58204 | 0.003225 | 0.56 | 0.578885 | 0.5915913 | 0.5654432 | 0 |
| 1726617420 | 0.578815 | 0.000834 | 0.14 | 0.577945 | 0.5878509 | 0.5756336 | 0 |
| 1726531020 | 0.577981 | 0.002051 | 0.36 | 0.5760219 | 0.5832998 | 0.5730093 | 0 |
| 1726444620 | 0.57593 | 5.8E-5 | 0.01 | 0.576027 | 0.5784928 | 0.57551 | 0 |
| 1726358220 | 0.5758719 | 0 | 0.00 | 0.5758719 | 0.5758719 | 0.5758719 | 0 |
| 1726271820 | 0.5758719 | -0.002733 | -0.47 | 0.5798966 | 0.5802944 | 0.5745234 | 0 |
| 1726185420 | 0.578605 | -0.001587 | -0.27 | 0.580215 | 0.5853177 | 0.5752199 | 0 |
| 1726099020 | 0.5801918 | 0.00202 | 0.35 | 0.5780185 | 0.5826139 | 0.5724437 | 0 |
| 1726012620 | 0.5781718 | -0.002573 | -0.44 | 0.5807919 | 0.5830737 | 0.5771242 | 0 |
| 1725926220 | 0.580745 | 0.00307 | 0.53 | 0.5776723 | 0.5871493 | 0.5760487 | 0 |
| 1725839820 | 0.577675 | 0.0005709 | 0.10 | 0.5771041 | 0.57784 | 0.57615 | 0 |
| 1725753420 | 0.5771041 | 0 | 0.00 | 0.5771041 | 0.5771041 | 0.5771041 | 0 |
| 1725667020 | 0.5771041 | -0.001911 | -0.33 | 0.578805 | 0.5796048 | 0.5741691 | 0 |
| 1725580620 | 0.5790149 | 0.00415 | 0.72 | 0.5748247 | 0.5836943 | 0.5737732 | 0 |
| 1725494220 | 0.5748649 | 0.001645 | 0.29 | 0.5735865 | 0.583166 | 0.5707284 | 0 |
| 1725407820 | 0.5732199 | -0.002301 | -0.40 | 0.57515 | 0.5771281 | 0.5717599 | 0 |
| 1725321420 | 0.5755208 | -4.9E-5 | -0.01 | 0.57559 | 0.581843 | 0.5719369 | 0 |
| 1725235020 | 0.57557 | -0.000179 | -0.03 | 0.5764848 | 0.5772398 | 0.574215 | 0 |
| 1725148620 | 0.5757489 | 0 | 0.00 | 0.5757489 | 0.5757489 | 0.5757489 | 0 |
| 1725062220 | 0.5757489 | -0.000787 | -0.14 | 0.5758683 | 0.5822761 | 0.5746156 | 0 |
| 1724975820 | 0.5765358 | 0.0046593 | 0.81 | 0.5717897 | 0.5829677 | 0.5710402 | 0 |
| 1724889420 | 0.5718765 | -0.000955 | -0.17 | 0.57286 | 0.576936 | 0.5699084 | 0 |
| 1724803020 | 0.572832 | -0.003893 | -0.68 | 0.5766928 | 0.5773066 | 0.5715325 | 0 |
| 1724716620 | 0.5767255 | 0.0018796 | 0.33 | 0.574715 | 0.5778432 | 0.5709407 | 0 |
| 1724630220 | 0.5748459 | 0.0001117 | 0.02 | 0.5747718 | 0.577245 | 0.574345 | 0 |
| 1724543820 | 0.5747342 | 6.0E-6 | 0.00 | 0.5747342 | 0.5748584 | 0.5747285 | 0 |
| 1724457420 | 0.5747285 | 0.0063035 | 1.11 | 0.5684077 | 0.5802656 | 0.568035 | 0 |
| 1724371020 | 0.568425 | -0.00315 | -0.55 | 0.5707405 | 0.5722423 | 0.5676206 | 0 |
| 1724284620 | 0.5715745 | -0.001576 | -0.27 | 0.5732043 | 0.5776199 | 0.5642953 | 0 |
| 1724198220 | 0.57315 | -0.009007 | -1.55 | 0.5822349 | 0.5825276 | 0.5713025 | 0 |
| 1724111820 | 0.5821574 | -0.002433 | -0.42 | 0.584533 | 0.5870105 | 0.5798349 | 0 |
| 1724025420 | 0.58459 | 0.0001352 | 0.02 | 0.5837711 | 0.584705 | 0.581855 | 0 |
| 1723939020 | 0.5844548 | -0.001071 | -0.18 | 0.5844548 | 0.5844548 | 0.5844548 | 0 |
| 1723852620 | 0.5855254 | -0.000351 | -0.06 | 0.5863591 | 0.5879767 | 0.5783752 | 0 |
| 1723766220 | 0.5858759 | 0.006051 | 1.04 | 0.5795557 | 0.5937481 | 0.5782231 | 0 |
| 1723679820 | 0.5798249 | 0.0020399 | 0.35 | 0.5779223 | 0.5953226 | 0.5753022 | 0 |
| 1723593420 | 0.577785 | 0.00113 | 0.20 | 0.5757669 | 0.5815456 | 0.5755226 | 0 |
| 1723507020 | 0.576655 | 0.001935 | 0.34 | 0.574765 | 0.5794513 | 0.5724938 | 0 |
| 1723420620 | 0.57472 | 0.000641 | 0.11 | 0.5749796 | 0.5753695 | 0.574079 | 0 |
| 1723334220 | 0.574079 | 0.0260179 | 4.75 | 0.574079 | 0.574079 | 0.5480611 | 0 |
| 1723247820 | 0.5480611 | -0.024704 | -4.31 | 0.57279 | 0.5758077 | 0.5480611 | 0 |
| 1723161420 | 0.572765 | 0.00371 | 0.65 | 0.5700913 | 0.5755773 | 0.5658549 | 0 |
| 1723075020 | 0.569055 | -0.000825 | -0.14 | 0.569735 | 0.5798515 | 0.5677603 | 0 |
| 1722988620 | 0.56988 | -0.000495 | -0.09 | 0.570311 | 0.57404 | 0.5660758 | 0 |
| 1722902220 | 0.570375 | -0.006855 | -1.19 | 0.5772071 | 0.5802267 | 0.5622941 | 0 |
| 1722815820 | 0.57723 | -0.001552 | -0.27 | 0.5787821 | 0.579565 | 0.5770166 | 0 |
| 1722729420 | 0.5787821 | 0.0036846 | 0.64 | 0.5787821 | 0.5787821 | 0.5787821 | 0 |
| 1722643020 | 0.5750975 | -0.01156 | -1.97 | 0.586925 | 0.5905037 | 0.5750975 | 0 |
| 1722556620 | 0.5866572 | -0.001018 | -0.17 | 0.587585 | 0.5906605 | 0.5851084 | 0 |
| 1722470220 | 0.5876749 | -0.00025 | -0.04 | 0.5878434 | 0.5913116 | 0.569522 | 0 |
| 1722383820 | 0.587925 | 0.0001348 | 0.02 | 0.5882364 | 0.5928949 | 0.5815254 | 0 |
| 1722297420 | 0.5877902 | -0.007135 | -1.20 | 0.591785 | 0.5954607 | 0.5855887 | 0 |
| 1722124800 | 0.5949253 | 0 | 0.00 | 0.5949253 | 0.5949253 | 0.5949253 | 0 |
| 1722124620 | 0.5949253 | 0 | 0.00 | 0.5949253 | 0.5949253 | 0.5949253 | 0 |
| 1722038220 | 0.5949253 | 0.0051026 | 0.87 | 0.5897443 | 0.5949253 | 0.586735 | 0 |
| 1721951820 | 0.5898227 | 0.0027246 | 0.46 | 0.5873197 | 0.5904549 | 0.5698271 | 0 |
| 1721865420 | 0.5870981 | 0.0018455 | 0.32 | 0.5849873 | 0.5905936 | 0.5749803 | 0 |
| 1721779020 | 0.5852526 | -0.002412 | -0.41 | 0.587725 | 0.5877523 | 0.58219 | 0 |
| 1721692620 | 0.587665 | 0.002485 | 0.42 | 0.5851142 | 0.5934378 | 0.5821363 | 0 |
| 1721606220 | 0.58518 | -0.0003 | -0.05 | 0.5845513 | 0.5854083 | 0.58163 | 0 |
| 1721519820 | 0.5854795 | 0 | 0.00 | 0.5854795 | 0.5854795 | 0.5854795 | 0 |
| 1721433420 | 0.5854795 | 0.0049362 | 0.85 | 0.58064 | 0.5854795 | 0.5793639 | 0 |
| 1721347020 | 0.5805433 | 0.0002409 | 0.04 | 0.579065 | 0.5824935 | 0.5685346 | 0 |
| 1721260620 | 0.5803024 | -0.006379 | -1.09 | 0.586685 | 0.5872408 | 0.5775217 | 0 |
| 1721174220 | 0.5866817 | 0.0044755 | 0.77 | 0.582288 | 0.5883623 | 0.5811726 | 0 |
| 1721087820 | 0.5822062 | -0.004404 | -0.75 | 0.586565 | 0.5897898 | 0.5770573 | 0 |
| 1721001420 | 0.5866099 | 0.0020896 | 0.36 | 0.5845203 | 0.5866973 | 0.5838119 | 0 |
| 1720915020 | 0.5845203 | 5.2E-5 | 0.01 | 0.5845203 | 0.5845203 | 0.5844684 | 0 |
| 1720828620 | 0.5844684 | 0.0007651 | 0.13 | 0.58377 | 0.5997817 | 0.5836248 | 0 |
| 1720742220 | 0.5837033 | 0.0012433 | 0.21 | 0.582461 | 0.6000645 | 0.5763161 | 0 |
| 1720655820 | 0.58246 | 0.0011565 | 0.20 | 0.5811849 | 0.58468 | 0.5809782 | 0 |
| 1720569420 | 0.5813035 | -0.003501 | -0.60 | 0.584805 | 0.5909117 | 0.5712487 | 0 |
| 1720483020 | 0.5848048 | 0.0067248 | 1.16 | 0.578125 | 0.5876892 | 0.5761893 | 0 |
| 1720396620 | 0.57808 | 0.0016005 | 0.28 | 0.5764795 | 0.57965 | 0.5764228 | 0 |
| 1720310220 | 0.5764795 | 0 | 0.00 | 0.5764795 | 0.5764795 | 0.5764795 | 0 |
| 1720223820 | 0.5764795 | 0.0012195 | 0.21 | 0.575125 | 0.5826773 | 0.5733572 | 0 |
| 1720137420 | 0.57526 | 0.00598 | 1.05 | 0.569295 | 0.5768248 | 0.5688057 | 0 |
| 1720051020 | 0.56928 | 0.00088 | 0.15 | 0.56846 | 0.573225 | 0.5673549 | 0 |
| 1719964620 | 0.5684 | -0.009708 | -1.68 | 0.578265 | 0.5791938 | 0.5672658 | 0 |
| 1719878220 | 0.5781084 | -0.00732 | -1.25 | 0.5858932 | 0.5882076 | 0.5689867 | 0 |
| 1719791820 | 0.5854281 | -0.001067 | -0.18 | 0.5766114 | 0.58724 | 0.5766114 | 0 |
| 1719705420 | 0.5864953 | 0 | 0.00 | 0.5864953 | 0.5864953 | 0.5864953 | 0 |
| 1719619020 | 0.5864953 | 0.0106751 | 1.85 | 0.5757097 | 0.5869402 | 0.5750868 | 0 |
| 1719532620 | 0.5758202 | -0.005503 | -0.95 | 0.582135 | 0.5827156 | 0.5735669 | 0 |
| 1719446220 | 0.5813232 | 0.0051908 | 0.90 | 0.5761254 | 0.5834862 | 0.57359 | 0 |
| 1719359820 | 0.5761324 | -0.002407 | -0.42 | 0.57859 | 0.5808436 | 0.5744238 | 0 |
| 1719273420 | 0.5785393 | -0.005336 | -0.91 | 0.5839408 | 0.5840538 | 0.573866 | 0 |
| 1719187020 | 0.5838753 | -0.001034 | -0.18 | 0.5848402 | 0.585215 | 0.583005 | 0 |
| 1719100620 | 0.5849095 | 0 | 0.00 | 0.5849095 | 0.5849095 | 0.5849095 | 0 |
| 1719014220 | 0.5849095 | 0.0009813 | 0.17 | 0.584005 | 0.5889856 | 0.582036 | 0 |
| 1718927820 | 0.5839282 | 0.0017532 | 0.30 | 0.58224 | 0.5855875 | 0.5756272 | 0 |
| 1718841420 | 0.582175 | 0.003405 | 0.59 | 0.578959 | 0.5850403 | 0.577379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
