We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2749771 | 5.47881673207 | 5.018914 | 5.3720576 | 5.021071 | 0 | 0 | FX |
| 4 | 0.2146014 | 4.22502776323 | 5.0792897 | 5.3720576 | 4.8399504 | 0 | 0 | FX |
| 12 | 0.688664 | 14.9539639424 | 4.6052271 | 5.3720576 | 4.5527107 | 0 | 0 | FX |
| 26 | 0.4086628 | 8.36527537515 | 4.8852283 | 5.3720576 | 4.5527107 | 0 | 0 | FX |
| 52 | 0.1400069 | 2.71653173736 | 5.1538842 | 5.3720576 | 1.15E-5 | 0 | 0 | FX |
| 156 | 0.3611736 | 7.32200049972 | 4.9327175 | 43.328871 | 1.15E-5 | 0 | 0 | FX |
| 260 | 0.9733411 | 22.5281758109 | 4.32055 | 43.328871 | 1.15E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726790220 | 5.263827 | -0.07 | -1.37 | 5.3375785 | 5.3701068 | 5.2497361 | 0 |
| 1726703820 | 5.3370831 | 0.14 | 2.60 | 5.2023878 | 5.3720576 | 5.1903738 | 0 |
| 1726617420 | 5.2015912 | 0.01 | 0.26 | 5.1880473 | 5.2041207 | 5.1235712 | 0 |
| 1726531020 | 5.1880473 | 0.08 | 1.51 | 5.1113716 | 5.1899372 | 5.1128925 | 0 |
| 1726444620 | 5.111059 | 0.04 | 0.84 | 5.1108888 | 5.1172816 | 5.1073525 | 0 |
| 1726358220 | 5.0683082 | 0 | 0.00 | 5.0683082 | 5.0683082 | 5.0683082 | 0 |
| 1726271820 | 5.0683082 | 0.05 | 0.98 | 5.018914 | 5.1646493 | 5.021071 | 0 |
| 1726185420 | 5.0189928 | -0.1 | -1.86 | 5.114155 | 5.1217509 | 4.9987087 | 0 |
| 1726099020 | 5.1143613 | 0.04 | 0.86 | 5.0705909 | 5.1688684 | 5.0652526 | 0 |
| 1726012620 | 5.0708894 | 0.01 | 0.11 | 5.0651685 | 5.1334706 | 5.0457437 | 0 |
| 1725926220 | 5.0653041 | 0.02 | 0.31 | 5.0498211 | 5.1052371 | 5.0309495 | 0 |
| 1725839820 | 5.0497074 | 0 | 0.08 | 5.0456308 | 5.0503764 | 5.0430531 | 0 |
| 1725753420 | 5.0456308 | -0.02 | -0.31 | 5.0456308 | 5.0612856 | 5.0456308 | 0 |
| 1725667020 | 5.0612856 | 0.08 | 1.55 | 4.9833717 | 5.1089697 | 5.0482691 | 0 |
| 1725580620 | 4.9837895 | 0.09 | 1.78 | 4.8945896 | 5.1094713 | 4.8929786 | 0 |
| 1725494220 | 4.8965329 | 0.01 | 0.12 | 4.8912037 | 5.0075639 | 4.8521888 | 0 |
| 1725407820 | 4.8904363 | -0.15 | -2.93 | 5.0375134 | 5.0399968 | 4.8399504 | 0 |
| 1725321420 | 5.0380167 | -0.04 | -0.80 | 5.1308659 | 5.138266 | 4.9828129 | 0 |
| 1725235020 | 5.0785702 | 0 | 0.00 | 5.0785702 | 5.0785702 | 5.0785702 | 0 |
| 1725148620 | 5.0785702 | 0 | 0.00 | 5.0785702 | 5.0785702 | 5.0785702 | 0 |
| 1725062220 | 5.0785702 | -0.08 | -1.47 | 5.154307 | 5.2281619 | 5.0779579 | 0 |
| 1724975820 | 5.1545656 | 0.02 | 0.47 | 5.129786 | 5.2021647 | 5.1371463 | 0 |
| 1724889420 | 5.1302659 | -0.03 | -0.62 | 5.1626952 | 5.1675257 | 5.125649 | 0 |
| 1724803020 | 5.1622003 | -0.03 | -0.62 | 5.1942895 | 5.1960429 | 5.1188415 | 0 |
| 1724716620 | 5.1941909 | 0.06 | 1.15 | 5.1343049 | 5.2032467 | 5.1335232 | 0 |
| 1724630220 | 5.135368 | -0.01 | -0.18 | 5.1424272 | 5.1478651 | 5.1327146 | 0 |
| 1724543820 | 5.1444775 | -0.02 | -0.43 | 5.1444775 | 5.1665425 | 5.1444775 | 0 |
| 1724457420 | 5.1665425 | 0.09 | 1.71 | 5.0792897 | 5.1719315 | 5.0683455 | 0 |
| 1724371020 | 5.0796305 | -0.05 | -0.94 | 5.1281214 | 5.1479777 | 5.0489684 | 0 |
| 1724284620 | 5.1279098 | 0.01 | 0.17 | 5.1196322 | 5.1825947 | 5.0810679 | 0 |
| 1724198220 | 5.1193286 | 0.04 | 0.73 | 5.0820873 | 5.155311 | 5.0257515 | 0 |
| 1724111820 | 5.0821535 | 0.07 | 1.44 | 5.0095646 | 5.0844977 | 4.9583736 | 0 |
| 1724025420 | 5.0099004 | 0 | 0.02 | 5.0066546 | 5.0108314 | 5.0022196 | 0 |
| 1723939020 | 5.0090667 | 0 | 0.04 | 4.9548683 | 5.0090667 | 5.0090667 | 0 |
| 1723852620 | 5.0072903 | 0.06 | 1.31 | 4.9429347 | 5.0104637 | 4.8830637 | 0 |
| 1723766220 | 4.9423251 | -0.03 | -0.56 | 4.9690439 | 5.0236055 | 4.8880541 | 0 |
| 1723679820 | 4.9701978 | -0.03 | -0.55 | 4.9974307 | 5.1362 | 4.873408 | 0 |
| 1723593420 | 4.9975077 | 0.01 | 0.23 | 4.986303 | 5.1566413 | 4.9829192 | 0 |
| 1723507020 | 4.9861122 | 0.24 | 5.04 | 4.7476443 | 5.0426548 | 4.8343622 | 0 |
| 1723420620 | 4.7468757 | 0 | 0.10 | 4.7408001 | 4.7511496 | 4.7399869 | 0 |
| 1723334220 | 4.7421662 | 0 | 0.00 | 4.7421662 | 4.7421662 | 4.7421662 | 0 |
| 1723247820 | 4.7421662 | 0.02 | 0.35 | 4.7256596 | 4.8468916 | 4.724651 | 0 |
| 1723161420 | 4.7257489 | 0.07 | 1.46 | 4.6598198 | 4.737965 | 4.6581977 | 0 |
| 1723075020 | 4.6576799 | 0.03 | 0.56 | 4.6320856 | 4.7076258 | 4.6097202 | 0 |
| 1722988620 | 4.6319375 | 0.04 | 0.83 | 4.5935978 | 4.6476014 | 4.5661105 | 0 |
| 1722902220 | 4.5938663 | -0.04 | -0.89 | 4.634463 | 4.702263 | 4.5527107 | 0 |
| 1722815820 | 4.6350138 | -0.08 | -1.67 | 4.6527253 | 4.7136475 | 4.6342825 | 0 |
| 1722729420 | 4.7136475 | 0.04 | 0.77 | 4.6527253 | 4.7136475 | 4.6527253 | 0 |
| 1722643020 | 4.6775985 | 0 | 0.07 | 4.6746897 | 4.725121 | 4.6624101 | 0 |
| 1722556620 | 4.6743883 | -0.05 | -1.02 | 4.7217313 | 4.7321015 | 4.6692001 | 0 |
| 1722470220 | 4.7223508 | 0.04 | 0.85 | 4.6818983 | 4.7548296 | 4.6549468 | 0 |
| 1722383820 | 4.6824643 | -0 | -0.08 | 4.6862358 | 4.7311974 | 4.6699529 | 0 |
| 1722297420 | 4.6862745 | -0.01 | -0.26 | 4.6995631 | 4.7441641 | 4.6201824 | 0 |
| 1722211020 | 4.6985937 | -0 | -0.03 | 4.7109395 | 4.7109395 | 4.6926334 | 0 |
| 1722124620 | 4.6998879 | -0.01 | -0.23 | 4.6998879 | 4.7109395 | 4.6998879 | 0 |
| 1722038220 | 4.7109395 | 0.08 | 1.74 | 4.6307441 | 4.7340194 | 4.6375754 | 0 |
| 1721951820 | 4.63057 | -0.07 | -1.44 | 4.6982361 | 4.7161375 | 4.5884507 | 0 |
| 1721865420 | 4.6980442 | -0.07 | -1.57 | 4.7706818 | 4.7781671 | 4.6889424 | 0 |
| 1721779020 | 4.7729663 | -0.04 | -0.82 | 4.8125726 | 4.8187499 | 4.7218754 | 0 |
| 1721692620 | 4.812647 | 0.01 | 0.31 | 4.8232204 | 4.8471422 | 4.7716603 | 0 |
| 1721606220 | 4.7979414 | 0 | 0.00 | 4.7979414 | 4.7979414 | 4.7979414 | 0 |
| 1721519820 | 4.7979414 | 0 | 0.00 | 4.7979414 | 4.7979414 | 4.7979414 | 0 |
| 1721433420 | 4.7979414 | -0.05 | -0.95 | 4.8437334 | 4.8386997 | 4.7631277 | 0 |
| 1721347020 | 4.8437825 | -0.02 | -0.31 | 4.8589445 | 4.870105 | 4.8185522 | 0 |
| 1721260620 | 4.8589845 | -0.05 | -0.93 | 4.9046891 | 4.9042246 | 4.837509 | 0 |
| 1721174220 | 4.904779 | 0.07 | 1.51 | 4.8320179 | 4.9071698 | 4.814402 | 0 |
| 1721087820 | 4.8318731 | -0.04 | -0.78 | 4.8696887 | 4.8935072 | 4.8255966 | 0 |
| 1721001420 | 4.8699298 | -0 | -0.05 | 4.8721603 | 4.877208 | 4.8692415 | 0 |
| 1720915020 | 4.8721603 | -0.02 | -0.46 | 4.8721603 | 4.8948698 | 4.8721603 | 0 |
| 1720828620 | 4.8948698 | 0.06 | 1.20 | 4.8369038 | 4.9013797 | 4.8545277 | 0 |
| 1720742220 | 4.8367034 | -0.04 | -0.87 | 4.8798253 | 4.9166731 | 4.8212776 | 0 |
| 1720655820 | 4.8793657 | 0.12 | 2.41 | 4.7638177 | 4.919281 | 4.8201333 | 0 |
| 1720569420 | 4.7643338 | -0.02 | -0.45 | 4.7859211 | 4.889016 | 4.7632082 | 0 |
| 1720483020 | 4.7857624 | -0.07 | -1.40 | 4.8539815 | 4.9571832 | 4.7760372 | 0 |
| 1720396620 | 4.8536875 | 0.01 | 0.24 | 4.8420008 | 4.8571494 | 4.8406435 | 0 |
| 1720310220 | 4.8420008 | 0 | 0.00 | 4.8420008 | 4.8420008 | 4.8419044 | 0 |
| 1720223820 | 4.8419044 | -0.03 | -0.63 | 4.8728146 | 4.8781799 | 4.8219442 | 0 |
| 1720137420 | 4.8726618 | 0.07 | 1.45 | 4.8031616 | 4.8781 | 4.7632746 | 0 |
| 1720051020 | 4.8032288 | 0.08 | 1.73 | 4.722721 | 4.8340005 | 4.7139935 | 0 |
| 1719964620 | 4.7217019 | 0 | 0.04 | 4.7225459 | 4.8014605 | 4.7039048 | 0 |
| 1719878220 | 4.7198426 | -0.02 | -0.40 | 4.7385893 | 4.8520652 | 4.7050906 | 0 |
| 1719791820 | 4.738767 | 0.03 | 0.58 | 4.673301 | 4.7532609 | 4.673301 | 0 |
| 1719705420 | 4.7112257 | 0 | 0.00 | 4.7112257 | 4.7112257 | 4.7112257 | 0 |
| 1719619020 | 4.7112257 | 0.11 | 2.31 | 4.6052049 | 4.8315388 | 4.6389055 | 0 |
| 1719532620 | 4.6048606 | -0.24 | -5.03 | 4.8553246 | 4.8662506 | 4.5843483 | 0 |
| 1719446220 | 4.848688 | 0.05 | 1.12 | 4.7947942 | 4.8656555 | 4.7294159 | 0 |
| 1719359820 | 4.7951081 | -0.07 | -1.34 | 4.8600584 | 4.8790265 | 4.7454402 | 0 |
| 1719273420 | 4.8604065 | -0.04 | -0.84 | 4.9022226 | 4.9468322 | 4.7894208 | 0 |
| 1719187020 | 4.9017618 | -0.03 | -0.68 | 4.9116573 | 4.9354924 | 4.8963893 | 0 |
| 1719100620 | 4.9354924 | -0.02 | -0.42 | 4.9354924 | 4.9354924 | 4.9354924 | 0 |
| 1719014220 | 4.9563532 | 0.1 | 1.97 | 4.8610108 | 4.9938585 | 4.8608089 | 0 |
| 1718927820 | 4.8608312 | 0.21 | 4.41 | 4.6558578 | 4.8639542 | 4.6180209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
