We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1298664 | 2.68514763294 | 4.8364715 | 5.0640149 | 4.8364715 | 0 | 0 | FX |
| 4 | -0.020593 | -0.41293934913 | 4.9869309 | 5.0640149 | 4.7937148 | 0 | 0 | FX |
| 12 | 0.162235 | 3.37700926431 | 4.8041029 | 5.0640149 | 1.15E-5 | 0 | 0 | FX |
| 26 | -0.1217271 | -2.39240457816 | 5.088065 | 5.1008631 | 1.15E-5 | 0 | 0 | FX |
| 52 | 0.6241394 | 14.3738108702 | 4.3421985 | 5.3787581 | 1.15E-5 | 0 | 0 | FX |
| 156 | -0.2320358 | -4.46362292115 | 5.1983737 | 43.328871 | 1.15E-5 | 0 | 0 | FX |
| 260 | 0.4287379 | 9.44856091326 | 4.5376 | 43.328871 | 1.15E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780620 | 4.9530792 | 0.04 | 0.82 | 4.9131229 | 5.0421557 | 4.9025586 | 0 |
| 1714694220 | 4.9125993 | -0.1 | -2.07 | 5.0171972 | 5.0640149 | 4.903635 | 0 |
| 1714607820 | 5.0165329 | 0.04 | 0.85 | 4.9771384 | 5.0241596 | 4.9803637 | 0 |
| 1714521420 | 4.9744123 | -0.02 | -0.46 | 4.9971546 | 5.0133953 | 4.9575811 | 0 |
| 1714435020 | 4.9974866 | 0.16 | 3.33 | 4.8922808 | 5.0179618 | 4.8881547 | 0 |
| 1714263180 | 4.8364715 | 0 | 0.00 | 4.8364715 | 4.8364715 | 4.8364715 | 0 |
| 1714176780 | 4.8364715 | 0 | 0.00 | 4.8364715 | 4.8364715 | 4.8364715 | 0 |
| 1714175820 | 4.8364715 | -0.01 | -0.12 | 4.8425334 | 4.9192862 | 4.8181246 | 0 |
| 1714089420 | 4.842145 | 0.04 | 0.88 | 4.8003007 | 4.869664 | 4.7999646 | 0 |
| 1714003020 | 4.7999041 | -0.08 | -1.59 | 4.8755917 | 4.8852819 | 4.7937148 | 0 |
| 1713916620 | 4.8772768 | -0 | -0.07 | 4.8806758 | 4.8926617 | 4.8369101 | 0 |
| 1713830220 | 4.8806123 | -0.02 | -0.33 | 4.8947967 | 4.9116085 | 4.8582892 | 0 |
| 1713743820 | 4.8966729 | 0.03 | 0.63 | 4.8998872 | 4.90879 | 4.866192 | 0 |
| 1713657420 | 4.866192 | 0 | 0.00 | 4.866192 | 4.866192 | 4.866192 | 0 |
| 1713571020 | 4.866192 | -0.03 | -0.68 | 4.8995738 | 4.9021207 | 4.8474833 | 0 |
| 1713484620 | 4.8996274 | -0.05 | -1.00 | 4.9493288 | 4.9887845 | 4.891074 | 0 |
| 1713398220 | 4.9493653 | 0 | 0.09 | 4.944625 | 5.0013124 | 4.9272458 | 0 |
| 1713311820 | 4.9447208 | 0.02 | 0.39 | 4.9252546 | 4.9653817 | 4.9099877 | 0 |
| 1713225420 | 4.9256425 | -0.06 | -1.19 | 4.9854219 | 4.9947864 | 4.9073372 | 0 |
| 1713139020 | 4.9849474 | 0.04 | 0.85 | 4.9868209 | 4.9872371 | 4.9429463 | 0 |
| 1713052620 | 4.9429463 | 0 | 0.00 | 4.9429463 | 4.9429463 | 4.9429463 | 0 |
| 1712966220 | 4.9429463 | -0.04 | -0.80 | 4.9875549 | 5.0190456 | 4.926473 | 0 |
| 1712879820 | 4.9828874 | 0.02 | 0.37 | 4.9653156 | 5.0074645 | 4.958322 | 0 |
| 1712793420 | 4.9647266 | -0.07 | -1.37 | 5.0330536 | 5.0627807 | 4.9644928 | 0 |
| 1712707020 | 5.0335037 | 0.08 | 1.51 | 4.9586566 | 5.0455917 | 4.9568627 | 0 |
| 1712620620 | 4.9584786 | 0 | 0.01 | 4.9580406 | 4.9902046 | 4.9277154 | 0 |
| 1712534220 | 4.9577962 | -0.03 | -0.58 | 4.9495907 | 4.9869309 | 4.9489655 | 0 |
| 1712447820 | 4.9869309 | 0.04 | 0.85 | 4.9869309 | 4.9869309 | 4.9447219 | 0 |
| 1712361420 | 4.9447219 | 0.01 | 0.27 | 4.9316253 | 4.9822328 | 4.9160218 | 0 |
| 1712275020 | 4.9313074 | -0.01 | -0.24 | 4.9432244 | 4.979265 | 4.9208874 | 0 |
| 1712188620 | 4.9432907 | 0.02 | 0.38 | 4.9247296 | 4.9521892 | 4.8906872 | 0 |
| 1712102220 | 4.9246299 | 0.02 | 0.34 | 4.9085293 | 4.9320097 | 4.8764464 | 0 |
| 1712015820 | 4.9081685 | -0.02 | -0.48 | 4.9313701 | 4.9510813 | 4.8894518 | 0 |
| 1711929420 | 4.9317976 | 0.01 | 0.28 | 4.9179046 | 4.9354829 | 4.9073066 | 0 |
| 1711842960 | 4.9179046 | -0.01 | -0.20 | 4.9179046 | 4.9277512 | 4.9179046 | 0 |
| 1711756620 | 4.9277512 | 0.04 | 0.80 | 4.8889761 | 4.9300171 | 4.8920323 | 0 |
| 1711670220 | 4.8884014 | 0.01 | 0.12 | 4.8827393 | 4.9007093 | 4.8335538 | 0 |
| 1711583820 | 4.8827597 | 0.01 | 0.19 | 4.8736084 | 4.9101304 | 4.8637321 | 0 |
| 1711497420 | 4.8735193 | -0.04 | -0.88 | 4.9166199 | 4.9273882 | 4.8251856 | 0 |
| 1711411020 | 4.9167707 | 0.05 | 1.03 | 4.8664729 | 4.9206865 | 4.8583293 | 0 |
| 1711324620 | 4.866589 | 0.02 | 0.48 | 4.8591846 | 4.880027 | 4.8432571 | 0 |
| 1711238220 | 4.8432571 | 0 | 0.00 | 4.8432571 | 4.8432571 | 4.8432571 | 0 |
| 1711151820 | 4.8432571 | -0.03 | -0.72 | 4.8781622 | 4.9257579 | 4.8362866 | 0 |
| 1711065420 | 4.8782235 | -0.06 | -1.13 | 4.9336699 | 4.9577416 | 4.8675563 | 0 |
| 1710979020 | 4.9339196 | 0.05 | 0.98 | 4.8852283 | 4.9407069 | 4.8745432 | 0 |
| 1710892620 | 4.8861608 | 0.05 | 1.01 | 4.8377583 | 4.9076831 | 4.8204722 | 0 |
| 1710806220 | 4.8374123 | -0.09 | -1.75 | 4.9231433 | 4.925973 | 4.8270469 | 0 |
| 1710719820 | 4.9237318 | -0.01 | -0.12 | 4.944504 | 4.944504 | 4.916834 | 0 |
| 1710633420 | 4.929457 | 0 | 0.00 | 4.929457 | 4.929457 | 4.929457 | 0 |
| 1710547020 | 4.929457 | 0.04 | 0.91 | 4.8845421 | 4.9535599 | 4.8785587 | 0 |
| 1710460620 | 4.8848024 | -0.03 | -0.68 | 4.9184365 | 4.9415428 | 4.8733443 | 0 |
| 1710374220 | 4.9181774 | 0 | 0.10 | 4.9125607 | 4.940137 | 4.8777524 | 0 |
| 1710287820 | 4.9132223 | 0.04 | 0.82 | 4.8734208 | 4.9247939 | 4.8568267 | 0 |
| 1710201420 | 4.8731364 | 0.02 | 0.36 | 4.8395233 | 4.8772095 | 4.8365463 | 0 |
| 1710115020 | 4.8557268 | 0 | 0.00 | 4.8557268 | 4.8557268 | 4.8557268 | 0 |
| 1710028620 | 4.8557268 | 0 | 0.00 | 4.8557268 | 4.8557268 | 4.8557268 | 0 |
| 1709942220 | 4.8557268 | 0 | 0.09 | 4.8523441 | 4.8899045 | 4.8455761 | 0 |
| 1709855820 | 4.8512193 | 0.03 | 0.61 | 4.8213586 | 4.8588141 | 4.8101665 | 0 |
| 1709769420 | 4.8219519 | 0.03 | 0.55 | 4.7943243 | 4.8318193 | 4.7737698 | 0 |
| 1709683020 | 4.7958116 | -0.01 | -0.19 | 4.8038496 | 4.8125943 | 4.7757303 | 0 |
| 1709596620 | 4.8047052 | 0 | 0.04 | 4.8027661 | 4.8188239 | 4.730334 | 0 |
| 1709510220 | 4.8028103 | 0.07 | 1.53 | 4.7963809 | 4.8111627 | 4.7305721 | 0 |
| 1709423820 | 4.7305721 | -0.07 | -1.52 | 4.7305721 | 4.7305721 | 4.7305721 | 0 |
| 1709337420 | 4.8033832 | 0.05 | 1.04 | 4.7552043 | 4.8142196 | 4.7453801 | 0 |
| 1709251020 | 4.7539323 | 0.01 | 0.11 | 4.7479094 | 4.7717759 | 4.7080526 | 0 |
| 1709164620 | 4.7486548 | -0.07 | -1.47 | 4.8183 | 4.8104975 | 4.7298923 | 0 |
| 1709078220 | 4.8193194 | 0.04 | 0.76 | 4.7842584 | 4.8337741 | 4.7719028 | 0 |
| 1708991820 | 4.7829631 | -0.08 | -1.55 | 4.8528103 | 4.8513843 | 4.7522529 | 0 |
| 1708905420 | 4.8583158 | 0 | 0.00 | 4.8583158 | 4.8583158 | 4.8583158 | 0 |
| 1708819020 | 4.8583158 | 0 | 0.00 | 4.8583158 | 4.8583158 | 4.8583158 | 0 |
| 1708732620 | 4.8583158 | 0 | 0.09 | 4.8539206 | 4.946148 | 4.8064549 | 0 |
| 1708646220 | 4.8540633 | -0.03 | -0.57 | 4.8814774 | 4.972716 | 4.8330826 | 0 |
| 1708559820 | 4.8816615 | 0 | 0.03 | 4.8809818 | 4.9368793 | 4.8236695 | 0 |
| 1708473420 | 4.8801608 | 0.01 | 0.25 | 4.8685468 | 4.9102471 | 4.840115 | 0 |
| 1708387020 | 4.8681749 | -0.03 | -0.67 | 4.8998824 | 4.9045051 | 4.8569767 | 0 |
| 1708300620 | 4.9009691 | 0.01 | 0.13 | 4.9047788 | 4.9070472 | 4.8946872 | 0 |
| 1708214220 | 4.8946872 | 0 | 0.00 | 4.8946872 | 4.8946872 | 4.8946872 | 0 |
| 1708127820 | 4.8946872 | 0.02 | 0.42 | 4.8812607 | 4.9529124 | 4.8602569 | 0 |
| 1708041420 | 4.8740455 | 0.06 | 1.33 | 4.8098566 | 4.8845371 | 4.8035829 | 0 |
| 1707955020 | 4.8098881 | 0.03 | 0.54 | 4.7849909 | 4.8185359 | 4.7691298 | 0 |
| 1707868620 | 4.7841317 | -0.03 | -0.59 | 4.8140455 | 4.8616227 | 4.7717045 | 0 |
| 1707782220 | 4.8125549 | 4.81 | 41,848,203.48 | 4.7995853 | 4.833168 | 4.7764722 | 0 |
| 1707695820 | 1.15E-5 | -4.809461 | -100.00 | 4.8094722 | 4.8094722 | 1.15E-5 | 0 |
| 1707609420 | 4.8094722 | 0.04 | 0.86 | 4.8041029 | 4.8094722 | 4.8041029 | 0 |
| 1707523020 | 4.7684843 | -0.04 | -0.78 | 4.8061863 | 4.8217118 | 4.7665578 | 0 |
| 1707436620 | 4.8058349 | -0.04 | -0.76 | 4.8426478 | 4.8442771 | 4.7993138 | 0 |
| 1707350220 | 4.8428141 | 0.03 | 0.56 | 4.8156987 | 4.8534172 | 4.8081712 | 0 |
| 1707263820 | 4.8160341 | 0.07 | 1.49 | 4.7476407 | 4.8363908 | 4.756512 | 0 |
| 1707177420 | 4.745127 | -0.12 | -2.54 | 4.8722374 | 4.8698157 | 4.7390771 | 0 |
| 1707091020 | 4.8688295 | 0.05 | 1.06 | 4.8143637 | 4.8805745 | 4.8108807 | 0 |
| 1707004620 | 4.8175713 | 0 | 0.00 | 4.8175713 | 4.8175713 | 4.8175713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
