We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007657 | 1.90102362811 | 0.0402783 | 0.0413487 | 0.0402698 | 0 | 0 | FX |
| 4 | 0.001052 | 2.63052610522 | 0.039992 | 0.0413487 | 0.0393403 | 0 | 0 | FX |
| 12 | 0.0029533 | 7.75333611616 | 0.0380907 | 0.0413487 | 0.0380119 | 0 | 0 | FX |
| 26 | 0.0036216 | 9.67762623455 | 0.0374224 | 0.0413487 | 0.0367969 | 0 | 0 | FX |
| 52 | 0.0032506 | 8.6009726566 | 0.0377934 | 0.0413487 | 0.0361721 | 0 | 0 | FX |
| 156 | -0.0063852 | -13.4625926644 | 0.0474292 | 0.0493527 | 0.0357174 | 0 | 0 | FX |
| 260 | 0.0037685 | 10.1098576813 | 0.0372755 | 0.0528411 | 0.0357174 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727222220 | 0.041048 | 0.0002097 | 0.51 | 0.0408185 | 0.0410508 | 0.040844 | 0 |
| 1727135820 | 0.0408383 | 0.0002135 | 0.53 | 0.0406133 | 0.0409692 | 0.0405468 | 0 |
| 1727049420 | 0.0406248 | 0 | 0.00 | 0.0406248 | 0.0406248 | 0.0406248 | 0 |
| 1726963020 | 0.0406248 | 0 | 0.00 | 0.0406248 | 0.0406248 | 0.0406248 | 0 |
| 1726876620 | 0.0406248 | 0.0001528 | 0.38 | 0.0404653 | 0.0406472 | 0.0402833 | 0 |
| 1726790220 | 0.040472 | 7.3E-5 | 0.18 | 0.0403801 | 0.0407232 | 0.040379 | 0 |
| 1726703820 | 0.0403992 | 0.0001198 | 0.30 | 0.0402783 | 0.0406019 | 0.0402698 | 0 |
| 1726617420 | 0.0402794 | 5.4E-5 | 0.13 | 0.0402258 | 0.0402831 | 0.0400871 | 0 |
| 1726531020 | 0.0402256 | 0.000315 | 0.79 | 0.0399106 | 0.0402328 | 0.0399859 | 0 |
| 1726444620 | 0.0399106 | 1.4E-5 | 0.04 | 0.0399106 | 0.039992 | 0.0399106 | 0 |
| 1726358220 | 0.0398969 | 0 | 0.00 | 0.0398969 | 0.0398969 | 0.0398969 | 0 |
| 1726271820 | 0.0398969 | 1.8E-5 | 0.05 | 0.0398789 | 0.0400243 | 0.0398245 | 0 |
| 1726185420 | 0.0398788 | 0.0002974 | 0.75 | 0.0395814 | 0.0398788 | 0.0393544 | 0 |
| 1726099020 | 0.0395814 | 8.2E-5 | 0.21 | 0.0394625 | 0.039708 | 0.0394064 | 0 |
| 1726012620 | 0.039499 | -0.000147 | -0.37 | 0.039596 | 0.0397539 | 0.0394788 | 0 |
| 1725926220 | 0.0396455 | -5.8E-5 | -0.15 | 0.039703 | 0.0397145 | 0.0394607 | 0 |
| 1725839820 | 0.039703 | 0 | 0.00 | 0.039703 | 0.039703 | 0.039703 | 0 |
| 1725753420 | 0.039703 | 0 | 0.00 | 0.039703 | 0.039703 | 0.039703 | 0 |
| 1725667020 | 0.039703 | -0.000326 | -0.81 | 0.0400284 | 0.040208 | 0.039606 | 0 |
| 1725580620 | 0.0400292 | 0.0003716 | 0.94 | 0.0396416 | 0.0400578 | 0.039632 | 0 |
| 1725494220 | 0.0396576 | 0.0002155 | 0.55 | 0.0394409 | 0.0397565 | 0.0393403 | 0 |
| 1725407820 | 0.0394421 | -0.000322 | -0.81 | 0.0397566 | 0.0396854 | 0.0393889 | 0 |
| 1725321420 | 0.0397643 | 3.6E-5 | 0.09 | 0.0397288 | 0.0397847 | 0.0395507 | 0 |
| 1725235020 | 0.0397288 | 0 | 0.00 | 0.0397288 | 0.0397288 | 0.0397288 | 0 |
| 1725148620 | 0.0397288 | 0 | 0.00 | 0.0397288 | 0.0397288 | 0.0397288 | 0 |
| 1725062220 | 0.0397288 | -0.000187 | -0.47 | 0.0399119 | 0.040215 | 0.0397014 | 0 |
| 1724975820 | 0.0399157 | 0.000185 | 0.47 | 0.0397309 | 0.0400772 | 0.0397693 | 0 |
| 1724889420 | 0.0397307 | -0.000247 | -0.62 | 0.039992 | 0.0399466 | 0.0397073 | 0 |
| 1724803020 | 0.0399777 | -3.3E-5 | -0.08 | 0.0400148 | 0.0400446 | 0.0398549 | 0 |
| 1724716620 | 0.0400109 | -8.0E-6 | -0.02 | 0.0400187 | 0.0400694 | 0.0397898 | 0 |
| 1724630220 | 0.0400187 | 0 | 0.00 | 0.0400187 | 0.0400187 | 0.0400187 | 0 |
| 1724543820 | 0.0400187 | 0 | 0.00 | 0.0400187 | 0.0400187 | 0.0400187 | 0 |
| 1724457420 | 0.0400187 | 0.0006714 | 1.71 | 0.039364 | 0.0400559 | 0.0393687 | 0 |
| 1724371020 | 0.0393473 | -0.000367 | -0.92 | 0.0397073 | 0.0396208 | 0.0392692 | 0 |
| 1724284620 | 0.0397141 | -0.000103 | -0.26 | 0.039812 | 0.0398414 | 0.0395468 | 0 |
| 1724198220 | 0.0398171 | -0.000154 | -0.39 | 0.0399881 | 0.0400041 | 0.0396352 | 0 |
| 1724111820 | 0.0399714 | 0.000297 | 0.75 | 0.0396744 | 0.0400804 | 0.0396393 | 0 |
| 1724025420 | 0.0396744 | 0 | 0.00 | 0.0396744 | 0.0396744 | 0.0396744 | 0 |
| 1723939020 | 0.0396744 | 0 | 0.00 | 0.0396744 | 0.0396744 | 0.0396744 | 0 |
| 1723852620 | 0.0396744 | 0.0003042 | 0.77 | 0.0393702 | 0.0396921 | 0.0393702 | 0 |
| 1723766220 | 0.0393702 | 0.0001785 | 0.46 | 0.0392049 | 0.0394017 | 0.0391765 | 0 |
| 1723679820 | 0.0391917 | 6.2E-5 | 0.16 | 0.0391404 | 0.0393052 | 0.0390813 | 0 |
| 1723593420 | 0.0391296 | 0.000277 | 0.71 | 0.0388389 | 0.0391296 | 0.0388132 | 0 |
| 1723507020 | 0.0388526 | 0.0001723 | 0.45 | 0.0386803 | 0.0389646 | 0.0387242 | 0 |
| 1723420620 | 0.0386803 | 0 | 0.00 | 0.0386803 | 0.0386803 | 0.0386803 | 0 |
| 1723334220 | 0.0386803 | 1.0E-5 | 0.03 | 0.0386803 | 0.0386803 | 0.0386706 | 0 |
| 1723247820 | 0.0386706 | 6.0E-5 | 0.16 | 0.0385725 | 0.0387659 | 0.0386139 | 0 |
| 1723161420 | 0.0386102 | 8.6E-5 | 0.22 | 0.0384904 | 0.0386357 | 0.0384595 | 0 |
| 1723075020 | 0.0385237 | 0.0001918 | 0.50 | 0.0383204 | 0.0387346 | 0.0384653 | 0 |
| 1722988620 | 0.0383319 | 4.1E-5 | 0.11 | 0.0383698 | 0.0384126 | 0.0381629 | 0 |
| 1722902220 | 0.0382905 | -0.000481 | -1.24 | 0.038771 | 0.038771 | 0.0380119 | 0 |
| 1722815820 | 0.038771 | 0 | 0.00 | 0.038771 | 0.038771 | 0.038771 | 0 |
| 1722729420 | 0.038771 | 0 | 0.00 | 0.038771 | 0.038771 | 0.038771 | 0 |
| 1722643020 | 0.038771 | 3.3E-5 | 0.09 | 0.0387377 | 0.0390714 | 0.0386931 | 0 |
| 1722556620 | 0.0387383 | -0.000168 | -0.43 | 0.0389017 | 0.0391042 | 0.0387383 | 0 |
| 1722470220 | 0.0389059 | 0.0002029 | 0.52 | 0.0386707 | 0.0389804 | 0.0387162 | 0 |
| 1722383820 | 0.038703 | 0.0002606 | 0.68 | 0.0384199 | 0.0387257 | 0.0383758 | 0 |
| 1722297420 | 0.0384424 | -0.000336 | -0.87 | 0.0387784 | 0.0388275 | 0.0382986 | 0 |
| 1722124800 | 0.0387784 | 0 | 0.00 | 0.0387784 | 0.0387784 | 0.0387784 | 0 |
| 1722124620 | 0.0387784 | 0 | 0.00 | 0.0387784 | 0.0387784 | 0.0387784 | 0 |
| 1722038220 | 0.0387784 | 0.0001945 | 0.50 | 0.0386103 | 0.0388666 | 0.0386768 | 0 |
| 1721951820 | 0.0385839 | -2.2E-5 | -0.06 | 0.0385797 | 0.0386778 | 0.0382659 | 0 |
| 1721865420 | 0.0386055 | 0.0001011 | 0.26 | 0.0384854 | 0.0387592 | 0.0384831 | 0 |
| 1721779020 | 0.0385044 | -0.000324 | -0.83 | 0.0388257 | 0.0388403 | 0.0383525 | 0 |
| 1721692620 | 0.0388287 | 5.5E-5 | 0.14 | 0.0387741 | 0.0388433 | 0.0387191 | 0 |
| 1721606220 | 0.0387741 | 0 | 0.00 | 0.0387741 | 0.0387741 | 0.0387741 | 0 |
| 1721519820 | 0.0387741 | 0 | 0.00 | 0.0387741 | 0.0387741 | 0.0387741 | 0 |
| 1721433420 | 0.0387741 | -6.4E-5 | -0.16 | 0.0387983 | 0.0387916 | 0.0385778 | 0 |
| 1721347020 | 0.0388377 | -0.000104 | -0.27 | 0.0389341 | 0.039077 | 0.0388027 | 0 |
| 1721260620 | 0.0389413 | -0.000297 | -0.76 | 0.0392425 | 0.0392714 | 0.0387874 | 0 |
| 1721174220 | 0.0392382 | 0.0003274 | 0.84 | 0.0389438 | 0.0392768 | 0.0388014 | 0 |
| 1721087820 | 0.0389108 | -0.000567 | -1.44 | 0.0394775 | 0.0394775 | 0.0388053 | 0 |
| 1721001420 | 0.0394775 | 0 | 0.00 | 0.0394775 | 0.0394775 | 0.0394775 | 0 |
| 1720915020 | 0.0394775 | 0 | 0.00 | 0.0394775 | 0.0394775 | 0.0394775 | 0 |
| 1720828620 | 0.0394775 | 8.9E-5 | 0.23 | 0.039384 | 0.0394775 | 0.0393322 | 0 |
| 1720742220 | 0.039388 | 0.0002509 | 0.64 | 0.03912 | 0.0394508 | 0.0391245 | 0 |
| 1720655820 | 0.0391371 | 8.7E-5 | 0.22 | 0.0390437 | 0.0392541 | 0.0390584 | 0 |
| 1720569420 | 0.0390501 | -0.000104 | -0.27 | 0.0391557 | 0.039193 | 0.0389188 | 0 |
| 1720483020 | 0.0391538 | 0.000159 | 0.41 | 0.0389948 | 0.0391851 | 0.0388898 | 0 |
| 1720396620 | 0.0389948 | 0 | 0.00 | 0.0389948 | 0.0389948 | 0.0389948 | 0 |
| 1720310220 | 0.0389948 | 7.0E-6 | 0.02 | 0.0389948 | 0.0389948 | 0.0389882 | 0 |
| 1720223820 | 0.0389882 | 0.0001883 | 0.49 | 0.0387988 | 0.0390187 | 0.0387949 | 0 |
| 1720137420 | 0.0387999 | 0.0003342 | 0.87 | 0.0384458 | 0.0388338 | 0.0384271 | 0 |
| 1720051020 | 0.0384657 | 0.0003714 | 0.97 | 0.0380907 | 0.0386504 | 0.0380806 | 0 |
| 1719964620 | 0.0380943 | -0.000466 | -1.21 | 0.0385527 | 0.0385689 | 0.0379855 | 0 |
| 1719878220 | 0.0385599 | 1.0E-5 | 0.03 | 0.0391154 | 0.039417 | 0.0385141 | 0 |
| 1719791820 | 0.0385496 | -0.000389 | -1.00 | 0.0385496 | 0.0385496 | 0.0385496 | 0 |
| 1719705420 | 0.0389387 | 0 | 0.00 | 0.0389387 | 0.0389387 | 0.0389387 | 0 |
| 1719619020 | 0.0389387 | 0.0005463 | 1.42 | 0.0383747 | 0.0390675 | 0.0382803 | 0 |
| 1719532620 | 0.0383924 | -0.000611 | -1.57 | 0.0390155 | 0.0390807 | 0.038322 | 0 |
| 1719446220 | 0.0390036 | 0.0001523 | 0.39 | 0.0388198 | 0.0391002 | 0.0386573 | 0 |
| 1719359820 | 0.0388513 | -0.000294 | -0.75 | 0.0391435 | 0.0392164 | 0.0388347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
