We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1511624 | 2.00518971896 | 7.5385585 | 7.7116831 | 7.5254927 | 0 | 0 | FX |
| 4 | 0.1865532 | 2.4863258754 | 7.5031677 | 7.7116831 | 7.3619141 | 0 | 0 | FX |
| 12 | 0.4026893 | 5.52610887539 | 7.2870316 | 7.7116831 | 6.9533518 | 0 | 0 | FX |
| 26 | 0.5616605 | 7.8795698757 | 7.1280604 | 7.7116831 | 6.9533518 | 0 | 0 | FX |
| 52 | 0.3702924 | 5.05903432215 | 7.3194285 | 7.7116831 | 0.2175514 | 0 | 0 | FX |
| 156 | -1.486431 | -16.1988491058 | 9.1761519 | 9.9313011 | 0.2175514 | 0 | 0 | FX |
| 260 | 0.2175004 | 2.91078669319 | 7.4722205 | 9.9787813 | 0.2175514 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308620 | 7.6492681 | -0.02 | -0.21 | 7.6734871 | 7.7116831 | 7.6222153 | 0 |
| 1727222220 | 7.6655488 | 0.03 | 0.38 | 7.636594 | 7.7030945 | 7.6318684 | 0 |
| 1727135820 | 7.6364872 | 0.05 | 0.61 | 7.5965539 | 7.6697384 | 7.588263 | 0 |
| 1727049420 | 7.5899577 | 0 | 0.00 | 7.5899577 | 7.5899577 | 7.5899577 | 0 |
| 1726963020 | 7.5899577 | 0.01 | 0.13 | 7.5899577 | 7.5899577 | 7.5899577 | 0 |
| 1726876620 | 7.5803683 | 0.02 | 0.31 | 7.5509237 | 7.5836931 | 7.5254927 | 0 |
| 1726790220 | 7.5570897 | 0.01 | 0.12 | 7.5385585 | 7.594148 | 7.5337684 | 0 |
| 1726703820 | 7.5480291 | 0.03 | 0.37 | 7.5173358 | 7.5576055 | 7.5166949 | 0 |
| 1726617420 | 7.5204661 | 0.02 | 0.24 | 7.5067043 | 7.5220418 | 7.4940907 | 0 |
| 1726531020 | 7.5023541 | 0.04 | 0.53 | 7.4630955 | 7.5081253 | 7.447226 | 0 |
| 1726444620 | 7.4630955 | 0.01 | 0.11 | 7.4546888 | 7.4630955 | 7.4546888 | 0 |
| 1726358220 | 7.4552346 | 0 | 0.00 | 7.4552346 | 7.4552346 | 7.4552346 | 0 |
| 1726271820 | 7.4552346 | 0 | 0.01 | 7.463821 | 7.4904573 | 7.4333906 | 0 |
| 1726185420 | 7.4542477 | 0.04 | 0.60 | 7.4016804 | 7.4990018 | 7.3619141 | 0 |
| 1726099020 | 7.4098213 | 0.02 | 0.31 | 7.390209 | 7.4257775 | 7.3652043 | 0 |
| 1726012620 | 7.3871228 | -0.03 | -0.40 | 7.4093051 | 7.436785 | 7.3803432 | 0 |
| 1725926220 | 7.4170792 | -0.01 | -0.08 | 7.431132 | 7.431132 | 7.3877343 | 0 |
| 1725839820 | 7.4230898 | 0 | 0.00 | 7.4230898 | 7.4230898 | 7.4230898 | 0 |
| 1725753420 | 7.4230898 | -0 | -0.02 | 7.4230898 | 7.4249198 | 7.4230898 | 0 |
| 1725667020 | 7.4249198 | -0.06 | -0.78 | 7.4854812 | 7.4959437 | 7.408376 | 0 |
| 1725580620 | 7.483156 | 0.04 | 0.58 | 7.4508169 | 7.5050017 | 7.4318584 | 0 |
| 1725494220 | 7.4401987 | 0.02 | 0.32 | 7.4015046 | 7.4733765 | 7.3944327 | 0 |
| 1725407820 | 7.4166703 | -0.09 | -1.20 | 7.4970596 | 7.4866034 | 7.3996517 | 0 |
| 1725321420 | 7.5068742 | 0 | 0.02 | 7.505101 | 7.5146114 | 7.4588896 | 0 |
| 1725235020 | 7.5055638 | 0 | 0.00 | 7.5055638 | 7.5055638 | 7.5055638 | 0 |
| 1725148620 | 7.5055638 | 0 | 0.00 | 7.5055638 | 7.5055638 | 7.5055638 | 0 |
| 1725062220 | 7.5055638 | -0.04 | -0.49 | 7.5414885 | 7.5923169 | 7.4998809 | 0 |
| 1724975820 | 7.54258 | 0.04 | 0.51 | 7.5031677 | 7.5722032 | 7.5087293 | 0 |
| 1724889420 | 7.504149 | -0.05 | -0.63 | 7.5551454 | 7.5524964 | 7.4966484 | 0 |
| 1724803020 | 7.5516167 | -0.03 | -0.46 | 7.5660217 | 7.5891107 | 7.5342754 | 0 |
| 1724716620 | 7.5863606 | 0.01 | 0.14 | 7.5823816 | 7.5884427 | 7.5163028 | 0 |
| 1724630220 | 7.5758839 | 0 | 0.00 | 7.5758839 | 7.5758839 | 7.5758839 | 0 |
| 1724543820 | 7.5758839 | -0.02 | -0.25 | 7.5758839 | 7.5948522 | 7.5758839 | 0 |
| 1724457420 | 7.5948522 | 0.14 | 1.86 | 7.4423627 | 7.5948522 | 7.4401228 | 0 |
| 1724371020 | 7.4560016 | -0.04 | -0.53 | 7.5093053 | 7.4833613 | 7.4231262 | 0 |
| 1724284620 | 7.495951 | -0.02 | -0.28 | 7.5181001 | 7.5353522 | 7.4699144 | 0 |
| 1724198220 | 7.5166733 | -0.04 | -0.53 | 7.5620624 | 7.570488 | 7.4932625 | 0 |
| 1724111820 | 7.5569885 | 0.29 | 4.06 | 7.5170787 | 7.5943104 | 7.5050184 | 0 |
| 1724025420 | 7.2621095 | 0 | 0.00 | 7.2621095 | 7.2621095 | 7.2621095 | 0 |
| 1723939020 | 7.2621095 | -0.25 | -3.36 | 7.2621095 | 7.2621095 | 7.2621095 | 0 |
| 1723852620 | 7.5142193 | 0.04 | 0.58 | 7.4685913 | 7.5207767 | 7.4685913 | 0 |
| 1723766220 | 7.470583 | 0.05 | 0.70 | 7.4330659 | 7.470583 | 7.4152154 | 0 |
| 1723679820 | 7.4187695 | 0.02 | 0.29 | 7.4143224 | 7.4605189 | 7.4085947 | 0 |
| 1723593420 | 7.3974104 | 0.03 | 0.42 | 7.3714385 | 7.4195114 | 7.3674354 | 0 |
| 1723507020 | 7.3664174 | 0.41 | 5.94 | 7.3445735 | 7.3964192 | 7.3270859 | 0 |
| 1723420620 | 6.9533518 | 0 | 0.00 | 6.9533518 | 6.9533518 | 6.9533518 | 0 |
| 1723334220 | 6.9533518 | -0.39 | -5.28 | 6.9533518 | 7.3412523 | 6.9533518 | 0 |
| 1723247820 | 7.3412523 | 0.01 | 0.09 | 7.32131 | 7.3613587 | 7.3314197 | 0 |
| 1723161420 | 7.3343302 | 0.03 | 0.37 | 7.3239574 | 7.3486636 | 7.296977 | 0 |
| 1723075020 | 7.3076536 | 0.02 | 0.33 | 7.2830579 | 7.3918183 | 7.3076536 | 0 |
| 1722988620 | 7.2836414 | 0.01 | 0.14 | 7.2909927 | 7.3016828 | 7.2558339 | 0 |
| 1722902220 | 7.2732035 | -0.07 | -0.97 | 7.3263054 | 7.3210867 | 7.2201906 | 0 |
| 1722815820 | 7.3446417 | 0 | 0.00 | 7.3446417 | 7.3446417 | 7.3446417 | 0 |
| 1722729420 | 7.3446417 | 0 | 0.00 | 7.3446417 | 7.3446417 | 7.3446417 | 0 |
| 1722643020 | 7.3446417 | -0.02 | -0.29 | 7.3636453 | 7.4248051 | 7.3397421 | 0 |
| 1722556620 | 7.3662461 | -0.03 | -0.34 | 7.387159 | 7.43341 | 7.3537692 | 0 |
| 1722470220 | 7.3912721 | 0.04 | 0.49 | 7.3453311 | 7.4086973 | 7.3537437 | 0 |
| 1722383820 | 7.3550497 | 0.05 | 0.68 | 7.3018883 | 7.3650757 | 7.2970842 | 0 |
| 1722297420 | 7.3051638 | -0.04 | -0.55 | 7.3567138 | 7.3690727 | 7.2816488 | 0 |
| 1722211020 | 7.3455362 | -0.01 | -0.17 | 7.3455362 | 7.3580835 | 7.3455362 | 0 |
| 1722124620 | 7.3580835 | 0.01 | 0.12 | 7.3580835 | 7.3580835 | 7.3492302 | 0 |
| 1722038220 | 7.3492302 | 0.02 | 0.30 | 7.3222984 | 7.3780106 | 7.3222984 | 0 |
| 1721951820 | 7.3275551 | -0.01 | -0.16 | 7.321377 | 7.3502687 | 7.272855 | 0 |
| 1721865420 | 7.3391532 | 0.02 | 0.23 | 7.3122851 | 7.3713887 | 7.3077175 | 0 |
| 1721779020 | 7.3221514 | -0.09 | -1.21 | 7.3813944 | 7.3826297 | 7.2930472 | 0 |
| 1721692620 | 7.4121905 | 0.07 | 0.97 | 7.3798793 | 7.4121905 | 7.3464015 | 0 |
| 1721606220 | 7.340877 | 0 | 0.00 | 7.340877 | 7.340877 | 7.340877 | 0 |
| 1721519820 | 7.340877 | 0 | 0.00 | 7.340877 | 7.340877 | 7.340877 | 0 |
| 1721433420 | 7.340877 | -0.03 | -0.41 | 7.3518736 | 7.3652216 | 7.3301742 | 0 |
| 1721347020 | 7.371328 | -0.01 | -0.10 | 7.3796339 | 7.4125843 | 7.3528397 | 0 |
| 1721260620 | 7.3784622 | -0.06 | -0.78 | 7.45223 | 7.4527669 | 7.3532716 | 0 |
| 1721174220 | 7.4367973 | 0.06 | 0.81 | 7.3789618 | 7.4519822 | 7.343575 | 0 |
| 1721087820 | 7.377154 | -0.11 | -1.45 | 7.4721596 | 7.4721596 | 7.3478465 | 0 |
| 1721001420 | 7.4856439 | 0 | 0.00 | 7.4856439 | 7.4856439 | 7.4856439 | 0 |
| 1720915020 | 7.4856439 | 0 | 0.00 | 7.4856439 | 7.4856439 | 7.4856439 | 0 |
| 1720828620 | 7.4856439 | 0.03 | 0.39 | 7.4567643 | 7.4856439 | 7.4514453 | 0 |
| 1720742220 | 7.4569027 | 0.03 | 0.38 | 7.4247742 | 7.4744086 | 7.4124838 | 0 |
| 1720655820 | 7.4285793 | 0.03 | 0.42 | 7.3965223 | 7.4482411 | 7.3987432 | 0 |
| 1720569420 | 7.3976368 | -0.02 | -0.33 | 7.4145284 | 7.4353804 | 7.374301 | 0 |
| 1720483020 | 7.4219388 | 0.06 | 0.83 | 7.3891237 | 7.4238775 | 7.3803676 | 0 |
| 1720396620 | 7.3605154 | -0.02 | -0.32 | 7.3843267 | 7.3843267 | 7.3605154 | 0 |
| 1720310220 | 7.3843267 | 0 | 0.00 | 7.3843267 | 7.3843267 | 7.3843267 | 0 |
| 1720223820 | 7.3843267 | 0.02 | 0.31 | 7.3484867 | 7.4032266 | 7.3464349 | 0 |
| 1720137420 | 7.3617727 | 0.08 | 1.03 | 7.2870316 | 7.3667986 | 7.284936 | 0 |
| 1720051020 | 7.2864977 | 0.06 | 0.83 | 7.2379657 | 7.3237615 | 7.2245637 | 0 |
| 1719964620 | 7.2261965 | -0.1 | -1.32 | 7.3259869 | 7.3264934 | 7.2061337 | 0 |
| 1719878220 | 7.3230375 | -0.12 | -1.61 | 7.461721 | 7.4788563 | 7.2966208 | 0 |
| 1719791820 | 7.4428202 | 0.03 | 0.41 | 7.4428202 | 7.4428202 | 7.4428202 | 0 |
| 1719705420 | 7.4126997 | 0 | 0.00 | 7.4126997 | 7.4126997 | 7.4126997 | 0 |
| 1719619020 | 7.4126997 | 0.13 | 1.74 | 7.2952329 | 7.4126997 | 7.2700046 | 0 |
| 1719532620 | 7.2860157 | -0.14 | -1.86 | 7.423762 | 7.4363145 | 7.2794334 | 0 |
| 1719446220 | 7.4242791 | 0.05 | 0.68 | 7.3849449 | 7.4366102 | 7.3610514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
