United States Dollar vs CFP Franc Historical Data - USDXPF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
United States Dollar vs CFP Franc (USDXPF)
United States Dollar vs CFP Franc (USDXPF) Historical

United States Dollar vs CFP Franc (USDXPF)

111.55

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.888494002665	112.55	112.55	111.55	0	0	FX
4	0.85	0.767841011743	110.7	112.55	110.4	0	0	FX
12	1.55	1.40909090909	110	121.5	63.805	0	0	FX
26	-1.75	-1.54457193292	113.3	121.5	63.805	0	0	FX
52	2.75	2.52757352941	108.8	121.5	63.805	0	0	FX
156	12.25	12.3363544814	99.3	12495.75	58.575	0	0	FX
260	4.2	3.91243595715	107.35	12495.75	1.109875	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	111.55	-0.5	-0.45	112.05	112.05	111.55	0
1714003020	112.05	-0.45	-0.40	112.25	112.5	112.05	0
1713916620	112.5	0	0.00	112.5	112.5	112.5	0
1713830220	112.5	0.05	0.04	112.45	112.5	112.45	0
1713743820	112.45	0	0.00	112.45	112.45	112.45	0
1713657420	112.45	0	0.00	112.45	112.45	112.45	0
1713571020	112.45	-0.1	-0.09	112.55	112.55	112.45	0
1713484620	112.55	0.97	0.87	110.825	112.55	110.825	0
1713398220	111.575	0	0.00	111.575	111.575	111.575	0
1713311820	111.575	-0.88	-0.78	111.575	112.45	111.575	0
1713225420	112.45	0	0.00	112.45	112.45	112.45	0
1713139020	112.45	0	0.00	112.45	112.45	112.45	0
1713052620	112.45	0	0.00	112.45	112.45	112.45	0
1712966220	112.45	0.08	0.07	112.425	112.45	112.375	0
1712879820	112.375	0	0.00	112.375	112.375	112.375	0
1712793420	112.375	0	0.00	112.375	112.375	112.375	0
1712707020	112.375	1.97	1.79	110.4	112.375	110.4	0
1712620620	110.4	-0.18	-0.16	110.575	110.575	110.4	0
1712534220	110.575	0	0.00	110.575	110.575	110.575	0
1712447820	110.575	0	0.00	110.575	110.575	110.575	0
1712361420	110.575	-0.98	-0.87	111.075	111.55	110.575	0
1712275020	111.55	0	0.00	111.55	111.55	111.55	0
1712188620	111.55	0	0.00	111.55	111.55	111.55	0
1712102220	111.55	0	0.00	111.55	111.55	111.55	0
1712015820	111.55	0.6	0.54	110.95	111.55	110.95	0
1711929420	110.95	0	0.00	110.95	110.95	110.95	0
1711842960	110.95	0	0.00	110.95	110.95	110.95	0
1711756620	110.95	0.4	0.36	110.7	110.95	110.55	0
1711670220	110.55	0	0.00	110.55	110.55	110.55	0
1711583820	110.55	0.1	0.09	110.45	110.55	110.45	0
1711497420	110.45	0	0.00	110.45	110.45	110.45	0
1711411020	110.45	-0.2	-0.18	110.65	110.65	110.45	0
1711324620	110.65	0	0.00	110.65	110.65	110.65	0
1711238220	110.65	0	0.00	110.65	110.65	110.65	0
1711151820	110.65	0.3	0.27	110.35	110.65	110.35	0
1711065420	110.35	0	0.00	110.35	110.35	110.35	0
1710979020	110.35	0.2	0.18	110.2	110.35	110.25	0
1710892620	110.15	0	0.00	110.15	110.15	110.15	0
1710806220	110.15	46.35	72.64	110.05	110.15	110.05	0
1710719820	63.805	0	0.00	63.805	63.805	63.805	0
1710633420	63.805	0	0.00	63.805	63.805	63.805	0
1710547020	63.805	-45.7	-41.73	63.805	63.805	63.805	0
1710460620	109.5	0	0.00	109.5	109.5	109.5	0
1710374220	109.5	-0.2	-0.18	109.7	109.7	109.5	0
1710287820	109.7	0.1	0.09	109.6	109.7	109.6	0
1710201420	109.6	-0.05	-0.05	109.65	109.65	109.6	0
1710115020	109.65	0	0.00	109.65	109.65	109.65	0
1710028620	109.65	0	0.00	109.65	109.65	109.65	0
1709942220	109.65	-0.2	-0.18	109.6	109.65	109.3	0
1709855820	109.85	0	0.00	109.85	109.85	109.85	0
1709769420	109.85	-5.33	-4.62	110.2	115.175	109.85	0
1709683020	115.175	0	0.00	115.175	115.175	115.175	0
1709596620	115.175	4.3	3.88	115.175	115.175	115.175	0
1709510220	110.875	0	0.00	110.875	110.875	110.875	0
1709423820	110.875	0	0.00	110.875	110.875	110.875	0
1709337420	110.875	0	0.00	110.875	110.875	110.875	0
1709251020	110.875	-4.63	-4.00	110.75	115.5	110.75	0
1709164620	115.5	5.1	4.62	115.5	115.5	115.5	0
1709078220	110.4	-11.1	-9.14	110.4	117	110.4	0
1708991820	121.5	0	0.00	121.5	121.5	121.5	0
1708905420	121.5	0	0.00	121.5	121.5	121.5	0
1708819020	121.5	0	0.00	121.5	121.5	121.5	0
1708732620	121.5	0	0.00	121.5	121.5	121.5	0
1708646220	121.5	10.83	9.78	121.5	121.5	110.675	0
1708559820	110.675	-0.03	-0.02	110.7	110.7	110.675	0
1708473420	110.7	-0.45	-0.40	111.15	111.15	110.66	0
1708387020	111.15	0	0.00	111.15	111.15	111.15	0
1708300620	111.15	0	0.00	111.15	111.15	111.15	0
1708214220	111.15	0	0.00	111.15	111.15	111.15	0
1708127820	111.15	-0.1	-0.09	111.25	111.25	111.15	0
1708041420	111.25	-0.35	-0.31	111.6	111.6	111.25	0
1707955020	111.6	-0.28	-0.25	111.875	111.875	111.6	0
1707868620	111.875	0.75	0.67	111.125	111.875	111.125	0
1707782220	111.125	0.08	0.07	111.05	111.125	111.05	0
1707695820	111.05	0	0.00	111.05	111.05	111.05	0
1707609420	111.05	0	0.00	111.05	111.05	111.05	0
1707523020	111.05	-0.18	-0.16	111.225	111.225	111.05	0
1707436620	111.225	-0.03	-0.02	111.25	111.25	111.225	0
1707350220	111.25	-0.15	-0.13	111.4	111.4	111.25	0
1707263820	111.4	0.35	0.32	111.25	111.4	111.05	0
1707177420	111.05	0	0.00	111.05	111.05	111.05	0
1707091020	111.05	0	0.00	111.05	111.05	111.05	0
1707004620	111.05	0	0.00	111.05	111.05	111.05	0
1706918220	111.05	1.05	0.95	110	111.05	110	0
1706831820	110	-0.55	-0.50	110.55	110.55	110	0
1706745420	110.55	0.05	0.05	110.5	110.575	110.5	0
1706659020	110.5	-0.05	-0.05	110.55	110.55	110.475	0
1706572620	110.55	0.3	0.27	110.25	110.55	110.25	0
1706486220	110.25	0	0.00	110.25	110.25	110.25	0
1706399820	110.25	0	0.00	110.25	110.25	110.25	0
1706313420	110.25	-0.15	-0.14	110.4	110.4	110.25	0

US Dollar vs XPF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions