We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33818 | 0.308917482548 | 109.4726 | 111.3 | 109.4726 | 0 | 0 | FX |
| 4 | -1.55661 | -1.397725133 | 111.36739 | 111.725 | 109.05466 | 0 | 0 | FX |
| 12 | -1.31422 | -1.18265016873 | 111.125 | 120 | 109.05466 | 0 | 0 | FX |
| 26 | -0.43922 | -0.398385487528 | 110.25 | 121.5 | 63.805 | 0 | 0 | FX |
| 52 | 1.66078 | 1.53562644475 | 108.15 | 121.5 | 63.805 | 0 | 0 | FX |
| 156 | 8.43578 | 8.32136128237 | 101.375 | 12495.75 | 58.575 | 0 | 0 | FX |
| 260 | 2.21078 | 2.05462825279 | 107.6 | 12495.75 | 58.575 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 109.81078 | -0.11 | -0.10 | 109.87704 | 109.87704 | 109.81078 | 0 |
| 1721951820 | 109.91958 | -0.48 | -0.44 | 110.022 | 110.022 | 109.91958 | 0 |
| 1721865420 | 110.4 | 0 | 0.00 | 109.94897 | 110.4 | 109.94897 | 0 |
| 1721779020 | 110.4 | 0.85 | 0.77 | 109.51331 | 111.3 | 109.51331 | 0 |
| 1721692620 | 109.55355 | 0.02 | 0.02 | 109.4726 | 109.55355 | 109.4726 | 0 |
| 1721606220 | 109.53393 | 0 | 0.00 | 109.53393 | 109.53393 | 109.53393 | 0 |
| 1721519820 | 109.53393 | 0 | 0.00 | 109.53393 | 109.53393 | 109.53393 | 0 |
| 1721433420 | 109.53393 | 0.43 | 0.39 | 109.48516 | 109.53393 | 109.48516 | 0 |
| 1721347020 | 109.10404 | 0.05 | 0.05 | 109.0417 | 109.10404 | 109.05965 | 0 |
| 1721260620 | 109.05466 | -0.38 | -0.34 | 109.43694 | 110 | 109.05466 | 0 |
| 1721174220 | 109.43041 | -0.57 | -0.52 | 109.49622 | 109.49622 | 109.43041 | 0 |
| 1721087820 | 110 | 0.8 | 0.73 | 109.5289 | 110.125 | 109.29202 | 0 |
| 1721001420 | 109.19745 | 0 | 0.00 | 109.19745 | 109.19745 | 109.19745 | 0 |
| 1720915020 | 109.19745 | -1.05 | -0.95 | 109.19745 | 110.25 | 109.19745 | 0 |
| 1720828620 | 110.25 | 0 | 0.00 | 109.71783 | 110.25 | 109.5123 | 0 |
| 1720742220 | 110.25 | -0.35 | -0.32 | 110.07023 | 110.6 | 109.90844 | 0 |
| 1720655820 | 110.6 | 0.32 | 0.29 | 110.30285 | 110.6 | 110.18973 | 0 |
| 1720569420 | 110.27684 | 0.12 | 0.11 | 110.148 | 110.27684 | 110.12969 | 0 |
| 1720483020 | 110.15563 | -0.12 | -0.11 | 110.20551 | 110.5 | 110.11698 | 0 |
| 1720396620 | 110.27276 | 0.38 | 0.35 | 109.89173 | 110.27276 | 109.89173 | 0 |
| 1720310220 | 109.89173 | -0.12 | -0.11 | 109.89173 | 110.01439 | 109.89173 | 0 |
| 1720223820 | 110.01439 | -0.43 | -0.39 | 110.27786 | 111.125 | 110.00728 | 0 |
| 1720137420 | 110.44228 | -0.68 | -0.61 | 110.49754 | 110.49754 | 110.44228 | 0 |
| 1720051020 | 111.125 | -0.15 | -0.13 | 110.95501 | 111.575 | 110.82098 | 0 |
| 1719964620 | 111.27335 | -0.3 | -0.27 | 111.09248 | 111.27335 | 111.09248 | 0 |
| 1719878220 | 111.575 | 0.32 | 0.29 | 110.98289 | 111.725 | 110.95759 | 0 |
| 1719791820 | 111.25518 | -0.11 | -0.10 | 111.25518 | 111.25518 | 111.25518 | 0 |
| 1719705420 | 111.36739 | 0 | 0.00 | 111.36739 | 111.36739 | 111.36739 | 0 |
| 1719619020 | 111.36739 | -0.09 | -0.08 | 111.36843 | 111.4819 | 111.36739 | 0 |
| 1719532620 | 111.45273 | -0.4 | -0.36 | 111.68339 | 111.68339 | 111.45273 | 0 |
| 1719446220 | 111.85 | 0 | 0.00 | 111.33932 | 111.85 | 111.33932 | 0 |
| 1719359820 | 111.85 | -0.2 | -0.18 | 111.10231 | 111.85 | 111.26972 | 0 |
| 1719273420 | 112.05 | 0.63 | 0.56 | 111.54394 | 112.05 | 111.15253 | 0 |
| 1719187020 | 111.42149 | 0 | 0.00 | 111.42149 | 111.42149 | 111.42149 | 0 |
| 1719100620 | 111.42149 | -0.63 | -0.56 | 111.42149 | 111.42149 | 111.42149 | 0 |
| 1719014220 | 112.05 | 0.2 | 0.18 | 111.38819 | 112.05 | 111.38819 | 0 |
| 1718927820 | 111.85 | 0.4 | 0.36 | 110.97876 | 111.85 | 110.97876 | 0 |
| 1718841420 | 111.45 | 0 | 0.00 | 111.07075 | 111.45 | 110.94985 | 0 |
| 1718755020 | 111.45 | 0.12 | 0.11 | 111.08161 | 111.45 | 111.08161 | 0 |
| 1718668620 | 111.33048 | -0.52 | -0.46 | 111.41889 | 111.41889 | 111.33048 | 0 |
| 1718582220 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1718495820 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1718409420 | 111.85 | 0.45 | 0.40 | 111.08058 | 111.85 | 111.08058 | 0 |
| 1718323020 | 111.4 | 0.5 | 0.45 | 110.29622 | 111.4 | 110.29622 | 0 |
| 1718236620 | 110.9 | -0.65 | -0.58 | 111.08368 | 111.55 | 110.83179 | 0 |
| 1718150220 | 111.55 | 0.55 | 0.50 | 110.79781 | 111.55 | 110.79781 | 0 |
| 1718063820 | 110.9958 | 0.75 | 0.68 | 110.64927 | 110.9958 | 110.74894 | 0 |
| 1717977420 | 110.24728 | 0 | 0.00 | 110.24728 | 110.24728 | 110.24728 | 0 |
| 1717891020 | 110.24728 | 0.3 | 0.27 | 110.24728 | 110.24728 | 109.95 | 0 |
| 1717804620 | 109.95 | 0 | 0.00 | 109.50778 | 109.95 | 109.50778 | 0 |
| 1717718220 | 109.95 | -0.1 | -0.09 | 109.58878 | 110.05 | 109.48918 | 0 |
| 1717631820 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1717545420 | 110.05 | 0.1 | 0.09 | 109.95 | 110.05 | 109.95 | 0 |
| 1717459020 | 109.95 | -10.05 | -8.38 | 110.42 | 110.42 | 109.95 | 0 |
| 1717372620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1717286220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1717199820 | 120 | 9.05 | 8.16 | 120 | 120 | 110.95 | 0 |
| 1717113420 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1717027020 | 110.95 | 0.8 | 0.73 | 110.15 | 110.95 | 110.15 | 0 |
| 1716940620 | 110.15 | -0.55 | -0.50 | 110.2 | 110.7 | 110.15 | 0 |
| 1716854220 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1716767820 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1716681420 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1716595020 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1716508620 | 110.7 | 0.08 | 0.07 | 110.625 | 110.7 | 110.625 | 0 |
| 1716422220 | 110.625 | 0.1 | 0.09 | 110.525 | 110.625 | 110.525 | 0 |
| 1716335820 | 110.525 | 0.28 | 0.25 | 110.25 | 110.525 | 110.25 | 0 |
| 1716249420 | 110.25 | -0.1 | -0.09 | 110.3 | 110.35 | 110.25 | 0 |
| 1716163020 | 110.35 | 0 | 0.00 | 110.35 | 110.35 | 110.35 | 0 |
| 1716076620 | 110.35 | 0 | 0.00 | 110.35 | 110.35 | 110.35 | 0 |
| 1715990220 | 110.35 | 0.2 | 0.18 | 110.25 | 110.35 | 110.35 | 0 |
| 1715903820 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 0 |
| 1715817420 | 110.15 | -0.35 | -0.32 | 110.5 | 110.5 | 110.15 | 0 |
| 1715731020 | 110.5 | -0.95 | -0.85 | 110.95 | 111.45 | 110.5 | 0 |
| 1715644620 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1715558220 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1715471820 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1715385420 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1715299020 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1715212620 | 111.45 | 0.23 | 0.20 | 111.225 | 111.45 | 111.225 | 0 |
| 1715126220 | 111.225 | 0.17 | 0.16 | 111.05 | 111.225 | 111.05 | 0 |
| 1715039820 | 111.05 | -0.08 | -0.07 | 111.125 | 111.125 | 111.05 | 0 |
| 1714953420 | 111.125 | 0 | 0.00 | 111.125 | 111.125 | 111.125 | 0 |
| 1714867020 | 111.125 | 0 | 0.00 | 111.125 | 111.125 | 111.125 | 0 |
| 1714780620 | 111.125 | -0.48 | -0.43 | 111.6 | 111.6 | 111.125 | 0 |
| 1714694220 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1714607820 | 111.6 | 0 | 0.00 | 111.575 | 111.6 | 111.575 | 0 |
| 1714521420 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1714435020 | 111.6 | 0.05 | 0.04 | 111.55 | 111.6 | 111.55 | 0 |
| 1714348620 | 111.55 | 0 | 0.00 | 111.55 | 111.55 | 111.55 | 0 |
| 1714262220 | 111.55 | 0 | 0.00 | 111.55 | 111.55 | 111.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
