USDXPF

US Dollar vs XPF Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs CFP Franc USDXPF Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 123.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
123.70 123.70 123.70
more quote information »

USDXPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDXPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 123.70 -0.65 -0.52% 124.35 124.35 123.70 0
Sep 27 2022 124.35 0.80 0.65% 124.35 124.35 123.55 0
Sep 26 2022 123.55 0.00 0.0% 123.55 123.55 123.55 0
Sep 25 2022 123.55 0.00 0.0% 123.55 123.55 123.55 0
Sep 24 2022 123.55 0.00 0.0% 123.55 123.55 123.55 0
Sep 23 2022 123.55 1.80 1.48% 121.75 123.55 121.75 0
Sep 22 2022 121.75 6.60 5.73% 121.90 121.90 121.75 0
Sep 21 2022 115.15 -4.49 -3.75% 115.15 119.6425 115.15 0
Sep 20 2022 119.6425 0.14 0.12% 106.00 119.6425 106.00 0
Sep 19 2022 119.50 -0.08 -0.06% 119.575 119.575 119.50 0
Sep 18 2022 119.575 0.00 0.0% 119.575 119.575 119.575 0
Sep 17 2022 119.575 0.00 0.0% 119.575 119.575 119.575 0
Sep 16 2022 119.575 -0.13 -0.1% 119.70 119.70 119.575 0
Sep 15 2022 119.70 -0.35 -0.29% 120.05 120.05 119.70 0
Sep 14 2022 120.05 1.90 1.61% 120.10 120.10 118.15 0
Sep 13 2022 118.15 -0.55 -0.46% 118.15 118.70 118.15 0
Sep 12 2022 118.70 -0.55 -0.46% 119.25 119.25 118.70 0
Sep 11 2022 119.25 0.00 0.0% 119.25 119.25 119.25 0
Sep 10 2022 119.25 0.00 0.0% 119.25 119.25 119.25 0
Sep 09 2022 119.25 -0.32 -0.27% 119.31 119.57 119.25 0
Sep 08 2022 119.57 0.00 0.0% 119.57 119.57 119.57 0
Sep 07 2022 119.57 -1.36 -1.12% 106.00 120.925 106.00 0
Sep 06 2022 120.925 0.70 0.58% 120.575 120.925 120.225 0
Sep 05 2022 120.225 0.00 0.0% 120.225 120.225 120.225 0
Sep 04 2022 120.225 0.00 0.0% 120.225 120.225 120.225 0
Sep 03 2022 120.225 0.00 0.0% 120.225 120.225 120.225 0
Sep 02 2022 120.225 -0.15 -0.12% 120.375 120.375 120.225 0
Sep 01 2022 120.375 1.15 0.96% 119.45 120.375 119.225 0
Aug 31 2022 119.225 -0.23 -0.19% 119.45 119.45 119.225 0
Aug 30 2022 119.45 -0.38 -0.31% 119.825 119.825 119.45 0
Aug 29 2022 119.825 -0.33 -0.27% 120.15 120.15 119.825 0
Aug 28 2022 120.15 0.00 0.0% 120.15 120.15 120.15 0
Aug 27 2022 120.15 0.00 0.0% 120.15 120.15 120.15 0
See More Historical Prices ยป
Your Recent History
FX
USDXPF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 08:14:33