ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United States Dollar vs CFP Franc

United States Dollar vs CFP Franc (USDXPF)

112.45
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100112.45112.55110.82500FX
41.81.62675101672110.65112.55110.400FX
122.21.99546485261110.25121.563.80500FX
26-0.45-0.398582816652112.9121.563.80500FX
523.212.93848407177109.24121.563.80500FX
15612.912.958312405899.5512495.7558.57500FX
2606.396.02489157081106.0612495.751.10987500FX
DateCloseChangeChange %OpenHighLowVolume
1713743820112.4500.00112.45112.45112.450
1713657420112.4500.00112.45112.45112.450
1713571020112.45-0.1-0.09112.55112.55112.450
1713484620112.550.970.87110.825112.55110.8250
1713398220111.57500.00111.575111.575111.5750
1713311820111.575-0.88-0.78111.575112.45111.5750
1713225420112.4500.00112.45112.45112.450
1713139020112.4500.00112.45112.45112.450
1713052620112.4500.00112.45112.45112.450
1712966220112.450.080.07112.425112.45112.3750
1712879820112.37500.00112.375112.375112.3750
1712793420112.37500.00112.375112.375112.3750
1712707020112.3751.971.79110.4112.375110.40
1712620620110.4-0.18-0.16110.575110.575110.40
1712534220110.57500.00110.575110.575110.5750
1712447820110.57500.00110.575110.575110.5750
1712361420110.575-0.98-0.87111.075111.55110.5750
1712275020111.5500.00111.55111.55111.550
1712188620111.5500.00111.55111.55111.550
1712102220111.5500.00111.55111.55111.550
1712015820111.550.60.54110.95111.55110.950
1711929420110.9500.00110.95110.95110.950
1711842960110.9500.00110.95110.95110.950
1711756620110.950.40.36110.7110.95110.550
1711670220110.5500.00110.55110.55110.550
1711583820110.550.10.09110.45110.55110.450
1711497420110.4500.00110.45110.45110.450
1711411020110.45-0.2-0.18110.65110.65110.450
1711324620110.6500.00110.65110.65110.650
1711238220110.6500.00110.65110.65110.650
1711151820110.650.30.27110.35110.65110.350
1711065420110.3500.00110.35110.35110.350
1710979020110.350.20.18110.2110.35110.250
1710892620110.1500.00110.15110.15110.150
1710806220110.150.10.09110.05110.15110.050
1710719820110.0500.00110.05110.05110.050
1710633420110.0546.2572.48110.05110.05110.050
171054702063.805-45.7-41.7363.80563.80563.8050
1710460620109.500.00109.5109.5109.50
1710374220109.5-0.2-0.18109.7109.7109.50
1710287820109.70.10.09109.6109.7109.60
1710201420109.6-0.05-0.05109.65109.65109.60
1710115020109.6500.00109.65109.65109.650
1710028620109.6500.00109.65109.65109.650
1709942220109.65-0.2-0.18109.6109.65109.30
1709855820109.8500.00109.85109.85109.850
1709769420109.85-5.33-4.62110.2115.175109.850
1709683020115.17500.00115.175115.175115.1750
1709596620115.17500.00115.175115.175115.1750
1709510220115.17500.00115.175115.175115.1750
1709423820115.1754.33.88115.175115.175115.1750
1709337420110.87500.00110.875110.875110.8750
1709251020110.875-4.63-4.00110.75115.5110.750
1709164620115.55.14.62115.5115.5115.50
1709078220110.4-11.1-9.14110.4117110.40
1708991820121.500.00121.5121.5121.50
1708905420121.500.00121.5121.5121.50
1708819020121.500.00121.5121.5121.50
1708732620121.500.00121.5121.5121.50
1708646220121.510.839.78121.5121.5110.6750
1708559820110.675-0.03-0.02110.7110.7110.6750
1708473420110.7-0.45-0.40111.15111.15110.660
1708387020111.1500.00111.15111.15111.150
1708300620111.1500.00111.15111.15111.150
1708214220111.1500.00111.15111.15111.150
1708127820111.15-0.1-0.09111.25111.25111.150
1708041420111.25-0.35-0.31111.6111.6111.250
1707955020111.6-0.28-0.25111.875111.875111.60
1707868620111.8750.750.67111.125111.875111.1250
1707782220111.1250.080.07111.05111.125111.050
1707695820111.0500.00111.05111.05111.050
1707609420111.0500.00111.05111.05111.050
1707523020111.05-0.18-0.16111.225111.225111.050
1707436620111.225-0.03-0.02111.25111.25111.2250
1707350220111.25-0.15-0.13111.4111.4111.250
1707263820111.40.350.32111.25111.4111.050
1707177420111.0500.00111.05111.05111.050
1707091020111.0500.00111.05111.05111.050
1707004620111.0500.00111.05111.05111.050
1706918220111.051.050.95110111.051100
1706831820110-0.55-0.50110.55110.551100
1706745420110.550.050.05110.5110.575110.50
1706659020110.5-0.05-0.05110.55110.55110.4750
1706572620110.550.30.27110.25110.55110.250
1706486220110.2500.00110.25110.25110.250
1706399820110.2500.00110.25110.25110.250
1706313420110.25-0.15-0.14110.4110.4110.250
1706227020110.40.40.36110110.41100
1706140620110-0.5-0.45110.5110.51100
1706054220110.50.450.41110.05110.5110.050
1705967820110.0500.00110.075110.075110.050
1705881420110.0500.00110.05110.05110.050
1705794960110.0500.00110.05110.05110.050

Your Recent History

Delayed Upgrade Clock