We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0529296 | -0.601168501853 | 8.8044533 | 8.8070554 | 8.7148511 | 0 | 0 | FX |
| 4 | -0.006592 | -0.0752673317618 | 8.7581157 | 8.8487996 | 8.7053957 | 0 | 0 | FX |
| 12 | -0.0528677 | -0.600469670169 | 8.8043914 | 8.8487996 | 8.676486 | 0 | 0 | FX |
| 26 | 0.0161023 | 0.184333408346 | 8.7354214 | 8.8487996 | 8.6276674 | 0 | 0 | FX |
| 52 | 0.0010135 | 0.0115821818024 | 8.7505102 | 8.875066 | 8.6276674 | 0 | 0 | FX |
| 156 | 0.0671672 | 0.773427484236 | 8.6843565 | 8.9239555 | 8.5566493 | 0 | 0 | FX |
| 260 | -0.0056763 | -0.0648186634997 | 8.7572 | 8.9239555 | 8.5566493 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126220 | 8.7515788 | 0 | 0.01 | 8.748109 | 8.7515788 | 8.748109 | 0 |
| 1715039820 | 8.7507484 | 0.02 | 0.19 | 8.7302176 | 8.7507484 | 8.7307853 | 0 |
| 1714953420 | 8.7340301 | 0.01 | 0.10 | 8.7340301 | 8.7340301 | 8.7251125 | 0 |
| 1714867020 | 8.7251125 | -0.02 | -0.24 | 8.7251125 | 8.7251125 | 8.7251125 | 0 |
| 1714780620 | 8.7461386 | -0.01 | -0.07 | 8.7276183 | 8.7461386 | 8.7276183 | 0 |
| 1714694220 | 8.7526575 | 0 | 0.04 | 8.7148511 | 8.7526575 | 8.7148511 | 0 |
| 1714607820 | 8.7487874 | -0 | -0.05 | 8.8044533 | 8.8070554 | 8.7487874 | 0 |
| 1714521420 | 8.7534268 | 0 | 0.06 | 8.7520531 | 8.7534268 | 8.7520531 | 0 |
| 1714435020 | 8.7485423 | -0.02 | -0.26 | 8.7649923 | 8.7606977 | 8.7485423 | 0 |
| 1714348620 | 8.7716675 | 0 | 0.00 | 8.7716675 | 8.7716675 | 8.7716675 | 0 |
| 1714262220 | 8.7716675 | 0 | 0.00 | 8.7716675 | 8.7716675 | 8.7716675 | 0 |
| 1714175820 | 8.7716675 | 0.02 | 0.24 | 8.747652 | 8.7716675 | 8.7450682 | 0 |
| 1714089420 | 8.7505478 | -0 | -0.01 | 8.7374105 | 8.7505478 | 8.7374105 | 0 |
| 1714003020 | 8.7514329 | 0.01 | 0.14 | 8.7053955 | 8.7514329 | 8.7053957 | 0 |
| 1713916620 | 8.7393839 | -0.02 | -0.20 | 8.7430514 | 8.7430514 | 8.7393839 | 0 |
| 1713830220 | 8.7572652 | 0.01 | 0.08 | 8.7441336 | 8.7572652 | 8.7441336 | 0 |
| 1713743820 | 8.7503757 | 0 | 0.00 | 8.7503757 | 8.7503757 | 8.7503757 | 0 |
| 1713657420 | 8.7503757 | 0 | 0.00 | 8.7503757 | 8.7503757 | 8.7503757 | 0 |
| 1713571020 | 8.7503757 | 0 | 0.02 | 8.7802906 | 8.7802906 | 8.7503757 | 0 |
| 1713484620 | 8.748958 | 0.02 | 0.26 | 8.7243384 | 8.748958 | 8.7243384 | 0 |
| 1713398220 | 8.7258513 | -0.02 | -0.23 | 8.7534479 | 8.753448 | 8.7258513 | 0 |
| 1713311820 | 8.7459963 | -0 | -0.00 | 8.782702 | 8.782702 | 8.7459963 | 0 |
| 1713225420 | 8.7461314 | 0 | 0.01 | 8.7510332 | 8.7473767 | 8.7461314 | 0 |
| 1713139020 | 8.7453649 | 0 | 0.00 | 8.7453649 | 8.7453649 | 8.7453649 | 0 |
| 1713052620 | 8.7453649 | 0 | 0.00 | 8.7453649 | 8.7453649 | 8.7453649 | 0 |
| 1712966220 | 8.7453649 | -0 | -0.05 | 8.7533329 | 8.7533329 | 8.7453649 | 0 |
| 1712879820 | 8.7498252 | 0 | 0.00 | 8.8487996 | 8.8487996 | 8.7498252 | 0 |
| 1712793420 | 8.7495973 | 0 | 0.00 | 8.7581157 | 8.7581157 | 8.7495973 | 0 |
| 1712707020 | 8.7491719 | 0.02 | 0.26 | 8.7284046 | 8.7491719 | 8.7284046 | 0 |
| 1712620620 | 8.7261946 | -0.02 | -0.22 | 8.7559284 | 8.7559284 | 8.7261946 | 0 |
| 1712534220 | 8.7453874 | 0.01 | 0.09 | 8.7453874 | 8.7453874 | 8.7377298 | 0 |
| 1712447820 | 8.7377298 | 0 | 0.00 | 8.7377298 | 8.7377298 | 8.7377298 | 0 |
| 1712361420 | 8.7377298 | -0.01 | -0.11 | 8.764389 | 8.764389 | 8.7377298 | 0 |
| 1712275020 | 8.7477674 | 0 | 0.04 | 8.6958526 | 8.7477674 | 8.6958526 | 0 |
| 1712188620 | 8.7446035 | -0.01 | -0.06 | 8.7308182 | 8.7446035 | 8.7308182 | 0 |
| 1712102220 | 8.7501163 | 0 | 0.04 | 8.7499127 | 8.7501163 | 8.7464961 | 0 |
| 1712015820 | 8.7464961 | 0.01 | 0.09 | 8.7464961 | 8.7464961 | 8.7464961 | 0 |
| 1711929420 | 8.7386011 | 0 | 0.00 | 8.7386011 | 8.7386011 | 8.7386011 | 0 |
| 1711842960 | 8.7386011 | -0.01 | -0.13 | 8.7386011 | 8.749942 | 8.7386011 | 0 |
| 1711756620 | 8.749942 | 0 | 0.02 | 8.7563739 | 8.7574304 | 8.749942 | 0 |
| 1711670220 | 8.747972 | -0 | -0.04 | 8.751918 | 8.751918 | 8.747972 | 0 |
| 1711583820 | 8.7515944 | -0 | -0.01 | 8.7771166 | 8.7715248 | 8.7515944 | 0 |
| 1711497420 | 8.7521304 | 0 | 0.04 | 8.7403314 | 8.7521304 | 8.7403314 | 0 |
| 1711411020 | 8.7486034 | 0.04 | 0.43 | 8.7492315 | 8.7492315 | 8.7455528 | 0 |
| 1711324620 | 8.7109392 | -0.03 | -0.40 | 8.7109392 | 8.7109392 | 8.7109392 | 0 |
| 1711238220 | 8.7455124 | 0 | 0.00 | 8.7455124 | 8.7455124 | 8.7455124 | 0 |
| 1711151820 | 8.7455124 | -0 | -0.05 | 8.7981566 | 8.7981566 | 8.7455124 | 0 |
| 1711065420 | 8.7496505 | -0 | -0.01 | 8.6755735 | 8.7496505 | 8.676486 | 0 |
| 1710979020 | 8.7502709 | -0 | -0.00 | 8.7387532 | 8.7502709 | 8.7387532 | 0 |
| 1710892620 | 8.7505933 | -0.02 | -0.26 | 8.777539 | 8.777539 | 8.7505933 | 0 |
| 1710806220 | 8.7733012 | 0.02 | 0.26 | 8.7532657 | 8.7747133 | 8.7500057 | 0 |
| 1710719820 | 8.7504934 | 0 | 0.00 | 8.7504934 | 8.7504934 | 8.7504934 | 0 |
| 1710633420 | 8.7504934 | 0 | 0.00 | 8.7504934 | 8.7504934 | 8.7504934 | 0 |
| 1710547020 | 8.7504934 | -0 | -0.02 | 8.8016547 | 8.8020189 | 8.7504934 | 0 |
| 1710460620 | 8.7526512 | 0 | 0.05 | 8.7439379 | 8.7526512 | 8.7439379 | 0 |
| 1710374220 | 8.7480125 | 0 | 0.00 | 8.7581819 | 8.7581819 | 8.7480125 | 0 |
| 1710287820 | 8.7478111 | -0 | -0.04 | 8.7572481 | 8.7556464 | 8.7478111 | 0 |
| 1710201420 | 8.7517251 | 0.01 | 0.12 | 8.7454869 | 8.7517251 | 8.7454869 | 0 |
| 1710115020 | 8.7414919 | 0 | 0.00 | 8.7414919 | 8.7414919 | 8.7414919 | 0 |
| 1710028620 | 8.7414919 | -0.01 | -0.13 | 8.7414919 | 8.7530074 | 8.7414919 | 0 |
| 1709942220 | 8.7530074 | 0.04 | 0.48 | 8.7066926 | 8.7530074 | 8.7066926 | 0 |
| 1709855820 | 8.7113076 | -0.04 | -0.43 | 8.7319174 | 8.7470807 | 8.7113076 | 0 |
| 1709769420 | 8.7490978 | -0 | -0.04 | 8.7550315 | 8.7550315 | 8.7490978 | 0 |
| 1709683020 | 8.7524487 | -0 | -0.00 | 8.7547982 | 8.7547982 | 8.7524487 | 0 |
| 1709596620 | 8.7528621 | 0.01 | 0.08 | 8.7323514 | 8.7528621 | 8.7323514 | 0 |
| 1709510220 | 8.7459057 | 0 | 0.00 | 8.7459057 | 8.7459057 | 8.7459057 | 0 |
| 1709423820 | 8.7459057 | 0 | 0.00 | 8.7459057 | 8.7459057 | 8.7459057 | 0 |
| 1709337420 | 8.7459057 | -0.01 | -0.09 | 8.7604596 | 8.7604596 | 8.7459057 | 0 |
| 1709251020 | 8.7537859 | 0.02 | 0.25 | 8.7389309 | 8.7537859 | 8.7389309 | 0 |
| 1709164620 | 8.7320772 | -0.01 | -0.17 | 8.7642418 | 8.7642418 | 8.7320772 | 0 |
| 1709078220 | 8.7468522 | -0 | -0.01 | 8.7507488 | 8.7507488 | 8.7468522 | 0 |
| 1708991820 | 8.7480076 | 0.01 | 0.06 | 8.7590026 | 8.7590026 | 8.7480076 | 0 |
| 1708905420 | 8.7426752 | 0 | 0.00 | 8.7426752 | 8.7426752 | 8.7426752 | 0 |
| 1708819020 | 8.7426752 | -0.01 | -0.11 | 8.7426752 | 8.7522056 | 8.7426752 | 0 |
| 1708732620 | 8.7522056 | -0 | -0.01 | 8.7740767 | 8.7740767 | 8.7522056 | 0 |
| 1708646220 | 8.7528965 | 0 | 0.04 | 8.7279008 | 8.7528965 | 8.7279008 | 0 |
| 1708559820 | 8.7493576 | -0 | -0.02 | 8.7392828 | 8.7493576 | 8.7392828 | 0 |
| 1708473420 | 8.7510997 | 0 | 0.03 | 8.7591376 | 8.7591376 | 8.7510997 | 0 |
| 1708387020 | 8.7484924 | -0 | -0.02 | 8.748365 | 8.7484924 | 8.748365 | 0 |
| 1708300620 | 8.7506378 | -0 | -0.03 | 8.7506378 | 8.7506378 | 8.7506378 | 0 |
| 1708214220 | 8.7529931 | 0 | 0.00 | 8.7529931 | 8.7529931 | 8.7529931 | 0 |
| 1708127820 | 8.7529931 | 0.01 | 0.07 | 8.7268335 | 8.7529931 | 8.7268335 | 0 |
| 1708041420 | 8.7467411 | -0 | -0.04 | 8.7336285 | 8.7467411 | 8.7336285 | 0 |
| 1707955020 | 8.749819 | -0 | -0.01 | 8.8043914 | 8.8043914 | 8.749819 | 0 |
| 1707868620 | 8.7505161 | 0 | 0.02 | 8.7519039 | 8.751904 | 8.7505161 | 0 |
| 1707782220 | 8.7485319 | 0.01 | 0.08 | 8.7302065 | 8.7485319 | 8.7321477 | 0 |
| 1707695820 | 8.7418262 | 0 | 0.00 | 8.7418262 | 8.7418262 | 8.7418262 | 0 |
| 1707609420 | 8.7418262 | -0.01 | -0.08 | 8.7418262 | 8.7418262 | 8.7418262 | 0 |
| 1707523020 | 8.7491296 | -0.01 | -0.07 | 8.7410899 | 8.7491296 | 8.7410899 | 0 |
| 1707436620 | 8.7553512 | 0 | 0.04 | 8.744665 | 8.7553512 | 8.7440971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
