We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003347 | -0.0382247808753 | 8.7560999 | 8.7884817 | 8.6988761 | 0 | 0 | FX |
| 4 | 0.0048647 | 0.0556099928209 | 8.7478882 | 8.7884817 | 8.697848 | 0 | 0 | FX |
| 12 | 0.0278146 | 0.318794231473 | 8.7249383 | 8.7884817 | 8.6709701 | 0 | 0 | FX |
| 26 | 0.0035214 | 0.0402481063623 | 8.7492315 | 8.8487996 | 8.6709701 | 0 | 0 | FX |
| 52 | 0.0186613 | 0.213660456687 | 8.7340916 | 8.8487996 | 8.6276674 | 0 | 0 | FX |
| 156 | 0.0046435 | 0.0530800403571 | 8.7481094 | 8.9239555 | 8.5566493 | 0 | 0 | FX |
| 260 | 0.000302900000001 | 0.00346074527705 | 8.75245 | 8.9239555 | 8.5566493 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727222220 | 8.7527529 | 0.01 | 0.10 | 8.7557064 | 8.7557064 | 8.7527529 | 0 |
| 1727135820 | 8.7437 | 0.01 | 0.09 | 8.7507113 | 8.7507113 | 8.7437 | 0 |
| 1727049420 | 8.7361875 | 0 | 0.00 | 8.7361875 | 8.7361875 | 8.7361875 | 0 |
| 1726963020 | 8.7361875 | -0.02 | -0.19 | 8.7361875 | 8.7361875 | 8.7361875 | 0 |
| 1726876620 | 8.7524763 | -0.01 | -0.12 | 8.7575152 | 8.7575152 | 8.7524763 | 0 |
| 1726790220 | 8.7625792 | 0.01 | 0.11 | 8.7884817 | 8.7884817 | 8.7625792 | 0 |
| 1726703820 | 8.7526624 | -0.01 | -0.14 | 8.7560999 | 8.762715 | 8.7526624 | 0 |
| 1726617420 | 8.7649223 | 0.01 | 0.12 | 8.749556 | 8.7649223 | 8.7489268 | 0 |
| 1726531020 | 8.754554 | -0.01 | -0.09 | 8.7506199 | 8.754554 | 8.7506199 | 0 |
| 1726444620 | 8.7620767 | 0.01 | 0.13 | 8.7521984 | 8.7620767 | 8.7521984 | 0 |
| 1726358220 | 8.7506199 | 0 | 0.00 | 8.7506199 | 8.7506199 | 8.7506199 | 0 |
| 1726271820 | 8.7506199 | -0 | -0.04 | 8.697848 | 8.7506199 | 8.697848 | 0 |
| 1726185420 | 8.7539031 | 0.01 | 0.06 | 8.7835812 | 8.7835812 | 8.7519568 | 0 |
| 1726099020 | 8.7482524 | -0 | -0.05 | 8.7657609 | 8.7657609 | 8.7482524 | 0 |
| 1726012620 | 8.7528541 | 0 | 0.00 | 8.7573374 | 8.7573374 | 8.7528541 | 0 |
| 1725926220 | 8.7527747 | -0.01 | -0.08 | 8.7692467 | 8.7692467 | 8.7476229 | 0 |
| 1725839820 | 8.7601964 | 0 | 0.00 | 8.7601964 | 8.7601964 | 8.7601964 | 0 |
| 1725753420 | 8.7601964 | 0.01 | 0.10 | 8.7601964 | 8.7601964 | 8.7514801 | 0 |
| 1725667020 | 8.7514801 | 0.01 | 0.13 | 8.739039 | 8.7514801 | 8.739039 | 0 |
| 1725580620 | 8.7401401 | 0.01 | 0.14 | 8.7289695 | 8.7467915 | 8.7289695 | 0 |
| 1725494220 | 8.7278273 | -0.02 | -0.23 | 8.7399247 | 8.7545714 | 8.7278273 | 0 |
| 1725407820 | 8.7477634 | -0 | -0.02 | 8.754577 | 8.754577 | 8.7477634 | 0 |
| 1725321420 | 8.7496329 | -0 | -0.01 | 8.7708981 | 8.7708981 | 8.7496329 | 0 |
| 1725235020 | 8.7502369 | 0 | 0.00 | 8.7502369 | 8.7502369 | 8.7502369 | 0 |
| 1725148620 | 8.7502369 | 0 | 0.00 | 8.7502369 | 8.7502369 | 8.7502369 | 0 |
| 1725062220 | 8.7502369 | -0.02 | -0.27 | 8.761561 | 8.761561 | 8.7502369 | 0 |
| 1724975820 | 8.7743078 | 0.02 | 0.25 | 8.7454128 | 8.7743078 | 8.7454128 | 0 |
| 1724889420 | 8.7525286 | 0 | 0.05 | 8.7478882 | 8.7525286 | 8.7478175 | 0 |
| 1724803020 | 8.7478175 | -0 | -0.03 | 8.7581365 | 8.7581365 | 8.7478175 | 0 |
| 1724716620 | 8.7504923 | 0.07 | 0.80 | 8.6930495 | 8.7504923 | 8.6930495 | 0 |
| 1724630220 | 8.6809118 | 0 | 0.00 | 8.6809118 | 8.6809118 | 8.6809118 | 0 |
| 1724543820 | 8.6809118 | -0.07 | -0.83 | 8.6809118 | 8.7534242 | 8.6809118 | 0 |
| 1724457420 | 8.7534242 | -0 | -0.03 | 8.7702179 | 8.7702179 | 8.7534242 | 0 |
| 1724371020 | 8.7562403 | -0 | -0.00 | 8.732316 | 8.7562403 | 8.732316 | 0 |
| 1724284620 | 8.7566682 | 0.03 | 0.33 | 8.7142112 | 8.7566682 | 8.7142112 | 0 |
| 1724198220 | 8.7282119 | -0.02 | -0.25 | 8.714131 | 8.7484493 | 8.714131 | 0 |
| 1724111820 | 8.7504134 | 0.03 | 0.38 | 8.721589 | 8.7504134 | 8.721589 | 0 |
| 1724025420 | 8.7173213 | 0 | 0.00 | 8.7173213 | 8.7173213 | 8.7173213 | 0 |
| 1723939020 | 8.7173213 | 0 | 0.00 | 8.7173213 | 8.7173213 | 8.7173213 | 0 |
| 1723852620 | 8.7173213 | -0.06 | -0.72 | 8.7772124 | 8.7772124 | 8.7173213 | 0 |
| 1723766220 | 8.7801321 | 0.03 | 0.35 | 8.7595881 | 8.7801321 | 8.7489159 | 0 |
| 1723679820 | 8.7494953 | 0 | 0.02 | 8.6956126 | 8.7494953 | 8.6956126 | 0 |
| 1723593420 | 8.7477004 | -0 | -0.05 | 8.747524 | 8.7477004 | 8.747524 | 0 |
| 1723507020 | 8.7518879 | 0.01 | 0.11 | 8.7493302 | 8.7518879 | 8.7497309 | 0 |
| 1723420620 | 8.7421642 | 0 | 0.00 | 8.7421642 | 8.7421642 | 8.7421642 | 0 |
| 1723334220 | 8.7421642 | -0.01 | -0.11 | 8.7421642 | 8.7517748 | 8.7421642 | 0 |
| 1723247820 | 8.7517748 | 0 | 0.03 | 8.7598731 | 8.7598731 | 8.750853 | 0 |
| 1723161420 | 8.7494108 | 0 | 0.01 | 8.7416442 | 8.7494108 | 8.7416442 | 0 |
| 1723075020 | 8.7482886 | -0 | -0.05 | 8.7330451 | 8.7482886 | 8.7330451 | 0 |
| 1722988620 | 8.7528255 | 0.01 | 0.09 | 8.7387231 | 8.7528255 | 8.7387231 | 0 |
| 1722902220 | 8.7452644 | 0.07 | 0.86 | 8.6749018 | 8.7452644 | 8.6752594 | 0 |
| 1722815820 | 8.6709701 | 0 | 0.00 | 8.6709701 | 8.6709701 | 8.6709701 | 0 |
| 1722729420 | 8.6709701 | 0 | 0.00 | 8.6709701 | 8.6709701 | 8.6709701 | 0 |
| 1722643020 | 8.6709701 | -0.07 | -0.81 | 8.7446886 | 8.744996 | 8.6709701 | 0 |
| 1722556620 | 8.7419341 | -0.01 | -0.06 | 8.7544388 | 8.7544388 | 8.7419341 | 0 |
| 1722470220 | 8.7470067 | -0.01 | -0.07 | 8.7639088 | 8.7607499 | 8.7470067 | 0 |
| 1722383820 | 8.7529837 | 0 | 0.01 | 8.7645424 | 8.7656769 | 8.7529837 | 0 |
| 1722297420 | 8.7521231 | 0 | 0.01 | 8.7437579 | 8.7521231 | 8.7437579 | 0 |
| 1722211020 | 8.7510479 | 0.01 | 0.16 | 8.7510479 | 8.7510479 | 8.736721 | 0 |
| 1722124620 | 8.736721 | -0.01 | -0.11 | 8.736721 | 8.7463744 | 8.736721 | 0 |
| 1722038220 | 8.7463744 | -0 | -0.06 | 8.7479672 | 8.7488717 | 8.7463744 | 0 |
| 1721951820 | 8.7513536 | -0 | -0.00 | 8.7522083 | 8.7522083 | 8.7513536 | 0 |
| 1721865420 | 8.7517642 | 0.01 | 0.07 | 8.7619908 | 8.7619908 | 8.7517642 | 0 |
| 1721779020 | 8.7459854 | -0.01 | -0.07 | 8.7481063 | 8.7481063 | 8.7459854 | 0 |
| 1721692620 | 8.7523652 | 0.01 | 0.06 | 8.7425072 | 8.7523652 | 8.7425072 | 0 |
| 1721606220 | 8.7472044 | 0 | 0.00 | 8.7472044 | 8.7472044 | 8.7472044 | 0 |
| 1721519820 | 8.7472044 | 0 | 0.00 | 8.7472044 | 8.7472044 | 8.7472044 | 0 |
| 1721433420 | 8.7472044 | -0 | -0.05 | 8.7819477 | 8.7819477 | 8.7472044 | 0 |
| 1721347020 | 8.7513779 | 0.01 | 0.07 | 8.7446283 | 8.7513779 | 8.7459077 | 0 |
| 1721260620 | 8.7455877 | -0.01 | -0.06 | 8.7513878 | 8.7513878 | 8.7455877 | 0 |
| 1721174220 | 8.7507455 | 0 | 0.03 | 8.764472 | 8.764472 | 8.7507455 | 0 |
| 1721087820 | 8.748127 | 0.02 | 0.27 | 8.7515957 | 8.7515957 | 8.748127 | 0 |
| 1721001420 | 8.7249918 | 0 | 0.00 | 8.7249918 | 8.7249918 | 8.7249918 | 0 |
| 1720915020 | 8.7249918 | -0.03 | -0.29 | 8.7249918 | 8.7502295 | 8.7249918 | 0 |
| 1720828620 | 8.7502295 | 0 | 0.02 | 8.7334517 | 8.7502295 | 8.7334517 | 0 |
| 1720742220 | 8.7485427 | -0 | -0.00 | 8.7393515 | 8.7488651 | 8.7352398 | 0 |
| 1720655820 | 8.7488392 | -0.01 | -0.08 | 8.7579426 | 8.7579426 | 8.7488392 | 0 |
| 1720569420 | 8.7557561 | 0 | 0.04 | 8.7521935 | 8.7557561 | 8.7505367 | 0 |
| 1720483020 | 8.7525977 | -0.01 | -0.06 | 8.7528646 | 8.7528646 | 8.7495267 | 0 |
| 1720396620 | 8.7582061 | 0.03 | 0.35 | 8.7279427 | 8.7582061 | 8.7279427 | 0 |
| 1720310220 | 8.7279427 | -0.01 | -0.11 | 8.7279427 | 8.7376849 | 8.7279427 | 0 |
| 1720223820 | 8.7376849 | -0.01 | -0.17 | 8.7389907 | 8.7512472 | 8.7371207 | 0 |
| 1720137420 | 8.7522225 | 0 | 0.04 | 8.7231253 | 8.7522225 | 8.7231253 | 0 |
| 1720051020 | 8.7490241 | -0 | -0.01 | 8.7249383 | 8.7490241 | 8.7261561 | 0 |
| 1719964620 | 8.7501749 | -0 | -0.00 | 8.7608987 | 8.7608987 | 8.7501749 | 0 |
| 1719878220 | 8.7502616 | 0.01 | 0.09 | 8.719237 | 8.7502616 | 8.719237 | 0 |
| 1719791820 | 8.7420122 | -0.01 | -0.10 | 8.7420122 | 8.7420122 | 8.7420122 | 0 |
| 1719705420 | 8.7508287 | 0 | 0.00 | 8.7508287 | 8.7508287 | 8.7508287 | 0 |
| 1719619020 | 8.7508287 | -0 | -0.04 | 8.7462413 | 8.7552348 | 8.7508287 | 0 |
| 1719532620 | 8.7543346 | 0 | 0.03 | 8.7550569 | 8.7550569 | 8.7543346 | 0 |
| 1719446220 | 8.7517786 | -0 | -0.03 | 8.759785 | 8.759785 | 8.7517786 | 0 |
| 1719359820 | 8.7543501 | 0 | 0.04 | 8.7473796 | 8.7543501 | 8.7473797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
