ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
US Dollar vs El Salvador Colon

US Dollar vs El Salvador Colon (USDSVC)

8.7437
0.0075
( 0.09% )
Updated: 07:19:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0069199-0.07907896902258.75061998.78848178.736187500FX
40.05065050.5826551430548.69304958.78848178.693049500FX
120.0244630.2805635401358.7192378.78848178.670970100FX
260.03276080.3760880342278.71093928.86008268.670970100FX
520.02491050.2857105335558.71878958.86008268.627667400FX
156-0.0401097-0.4566321604178.78380978.92395558.556649300FX
260-0.026-0.2964753640388.76978.92395558.556649300FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17270494208.736187500.008.73618758.73618758.73618750
17269630208.7361875-0.02-0.198.73618758.73618758.73618750
17268766208.7524763-0.01-0.128.75751528.75751528.75247630
17267902208.76257920.010.118.78848178.78848178.76257920
17267038208.7526624-0.01-0.148.75609998.7627158.75266240
17266174208.76492230.010.128.7495568.76492238.74892680
17265310208.754554-0.01-0.098.75061998.7545548.75061990
17264446208.76207670.010.138.75219848.76207678.75219840
17263582208.750619900.008.75061998.75061998.75061990
17262718208.7506199-0-0.048.6978488.75061998.6978480
17261854208.75390310.010.068.78358128.78358128.75195680
17260990208.7482524-0-0.058.76576098.76576098.74825240
17260126208.752854100.008.75733748.75733748.75285410
17259262208.7527747-0.01-0.088.76924678.76924678.74762290
17258398208.760196400.008.76019648.76019648.76019640
17257534208.76019640.010.108.76019648.76019648.75148010
17256670208.75148010.010.138.7390398.75148018.7390390
17255806208.74014010.010.148.72896958.74679158.72896950
17254942208.7278273-0.02-0.238.73992478.75457148.72782730
17254078208.7477634-0-0.028.7545778.7545778.74776340
17253214208.7496329-0-0.018.77089818.77089818.74963290
17252350208.750236900.008.75023698.75023698.75023690
17251486208.750236900.008.75023698.75023698.75023690
17250622208.7502369-0.02-0.278.7615618.7615618.75023690
17249758208.77430780.020.258.74541288.77430788.74541280
17248894208.752528600.058.74788828.75252868.74781750
17248030208.7478175-0-0.038.75813658.75813658.74781750
17247166208.75049230.070.808.69304958.75049238.69304950
17246302208.680911800.008.68091188.68091188.68091180
17245438208.6809118-0.07-0.838.68091188.75342428.68091180
17244574208.7534242-0-0.038.77021798.77021798.75342420
17243710208.7562403-0-0.008.7323168.75624038.7323160
17242846208.75666820.030.338.71421128.75666828.71421120
17241982208.7282119-0.02-0.258.7141318.74844938.7141310
17241118208.75041340.030.388.7215898.75041348.7215890
17240254208.717321300.008.71732138.71732138.71732130
17239390208.717321300.008.71732138.71732138.71732130
17238526208.7173213-0.06-0.728.77721248.77721248.71732130
17237662208.78013210.030.358.75958818.78013218.74891590
17236798208.749495300.028.69561268.74949538.69561260
17235934208.7477004-0-0.058.7475248.74770048.7475240
17235070208.75188790.010.118.74933028.75188798.74973090
17234206208.742164200.008.74216428.74216428.74216420
17233342208.7421642-0.01-0.118.74216428.75177488.74216420
17232478208.751774800.038.75987318.75987318.7508530
17231614208.749410800.018.74164428.74941088.74164420
17230750208.7482886-0-0.058.73304518.74828868.73304510
17229886208.75282550.010.098.73872318.75282558.73872310
17229022208.74526440.070.868.67490188.74526448.67525940
17228158208.670970100.008.67097018.67097018.67097010
17227294208.670970100.008.67097018.67097018.67097010
17226430208.6709701-0.07-0.818.74468868.7449968.67097010
17225566208.7419341-0.01-0.068.75443888.75443888.74193410
17224702208.7470067-0.01-0.078.76390888.76074998.74700670
17223838208.752983700.018.76454248.76567698.75298370
17222974208.752123100.018.74375798.75212318.74375790
17222110208.75104790.010.168.75104798.75104798.7367210
17221246208.736721-0.01-0.118.7367218.74637448.7367210
17220382208.7463744-0-0.068.74796728.74887178.74637440
17219518208.7513536-0-0.008.75220838.75220838.75135360
17218654208.75176420.010.078.76199088.76199088.75176420
17217790208.7459854-0.01-0.078.74810638.74810638.74598540
17216926208.75236520.010.068.74250728.75236528.74250720
17216062208.747204400.008.74720448.74720448.74720440
17215198208.747204400.008.74720448.74720448.74720440
17214334208.7472044-0-0.058.78194778.78194778.74720440
17213470208.75137790.010.078.74462838.75137798.74590770
17212606208.7455877-0.01-0.068.75138788.75138788.74558770
17211742208.750745500.038.7644728.7644728.75074550
17210878208.7481270.020.278.75159578.75159578.7481270
17210014208.724991800.008.72499188.72499188.72499180
17209150208.7249918-0.03-0.298.72499188.75022958.72499180
17208286208.750229500.028.73345178.75022958.73345170
17207422208.7485427-0-0.008.73935158.74886518.73523980
17206558208.7488392-0.01-0.088.75794268.75794268.74883920
17205694208.755756100.048.75219358.75575618.75053670
17204830208.7525977-0.01-0.068.75286468.75286468.74952670
17203966208.75820610.030.358.72794278.75820618.72794270
17203102208.7279427-0.01-0.118.72794278.73768498.72794270
17202238208.7376849-0.01-0.178.73899078.75124728.73712070
17201374208.752222500.048.72312538.75222258.72312530
17200510208.7490241-0-0.018.72493838.74902418.72615610
17199646208.7501749-0-0.008.76089878.76089878.75017490
17198782208.75026160.010.098.7192378.75026168.7192370
17197918208.7420122-0.01-0.108.74201228.74201228.74201220
17197054208.750828700.008.75082878.75082878.75082870
17196190208.7508287-0-0.048.74624138.75523488.75082870
17195326208.754334600.038.75505698.75505698.75433460
17194462208.7517786-0-0.038.7597858.7597858.75177860
17193598208.754350100.048.74737968.75435018.74737970
17192734208.75064070.020.228.74136018.75064078.74136010
17191870208.731723200.008.73172328.73172328.73172320
17191006208.7317232-0.02-0.198.73172328.73172328.73172320

Your Recent History

Delayed Upgrade Clock