We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.6906 | -1.51836374302 | 1362.6906 | 1362.6906 | 1326.052 | 0 | 0 | FX |
| 4 | -6.3206 | -0.468775749625 | 1348.3206 | 1362.6906 | 1313.289 | 0 | 0 | FX |
| 12 | 16.1776 | 1.22019359456 | 1325.8224 | 1362.6906 | 1302.0091 | 0 | 0 | FX |
| 26 | 51.4074 | 3.98323994729 | 1290.5926 | 1362.6906 | 1275.3464 | 0 | 0 | FX |
| 52 | 146.8238 | 12.2846991096 | 1195.1762 | 1362.6906 | 1195.1762 | 0 | 0 | FX |
| 156 | 344.5 | 34.5363408521 | 997.5 | 1362.6906 | 569.5 | 0 | 0 | FX |
| 260 | 418.55 | 45.324597975 | 923.45 | 1362.6906 | 503.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 1340 | 2.28 | 0.17 | 1336.3649 | 1340 | 1336.4849 | 0 |
| 1726617420 | 1337.7234 | -3.28 | -0.24 | 1356.4152 | 1356.4152 | 1335.8847 | 0 |
| 1726531020 | 1341 | -18.37 | -1.35 | 1357.6027 | 1357.6027 | 1340 | 0 |
| 1726444620 | 1359.3679 | 19.37 | 1.45 | 1357.8354 | 1359.3679 | 1357.8354 | 0 |
| 1726358220 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1726271820 | 1340 | 2 | 0.15 | 1326.052 | 1340 | 1326.052 | 0 |
| 1726185420 | 1338 | -2 | -0.15 | 1362.6905 | 1362.6905 | 1338 | 0 |
| 1726099020 | 1340 | 0 | 0.00 | 1335.4627 | 1357.1667 | 1335.4627 | 0 |
| 1726012620 | 1340 | 6.97 | 0.52 | 1333.7019 | 1340 | 1333.5085 | 0 |
| 1725926220 | 1333.0313 | -12.14 | -0.90 | 1346.5485 | 1346.5485 | 1332.2527 | 0 |
| 1725839820 | 1345.171 | 0 | 0.00 | 1345.171 | 1345.171 | 1345.171 | 0 |
| 1725753420 | 1345.171 | 7.67 | 0.57 | 1345.171 | 1345.171 | 1337.5 | 0 |
| 1725667020 | 1337.5 | -15.91 | -1.18 | 1353.2373 | 1353.2373 | 1337.5 | 0 |
| 1725580620 | 1353.4078 | 16.41 | 1.23 | 1349.8206 | 1354.4377 | 1336.5 | 0 |
| 1725494220 | 1337 | 1 | 0.07 | 1352.4313 | 1353.7795 | 1336 | 0 |
| 1725407820 | 1336 | 1.21 | 0.09 | 1335.5453 | 1353.6259 | 1335.5453 | 0 |
| 1725321420 | 1334.7851 | 1.79 | 0.13 | 1332.3985 | 1334.7851 | 1332.3985 | 0 |
| 1725235020 | 1333 | 0 | 0.00 | 1333 | 1333 | 1333 | 0 |
| 1725148620 | 1333 | 0 | 0.00 | 1333 | 1333 | 1333 | 0 |
| 1725062220 | 1333 | 0 | 0.00 | 1330.3611 | 1333 | 1329.2778 | 0 |
| 1724975820 | 1333 | 5.24 | 0.39 | 1326.6795 | 1334 | 1326.6795 | 0 |
| 1724889420 | 1327.759 | -7.24 | -0.54 | 1336.7739 | 1336.7739 | 1327.0551 | 0 |
| 1724803020 | 1335 | 1.5 | 0.11 | 1325.9208 | 1338.3422 | 1325.9208 | 0 |
| 1724716620 | 1333.5 | 20.21 | 1.54 | 1315.1487 | 1333.5 | 1315.1487 | 0 |
| 1724630220 | 1313.289 | 0 | 0.00 | 1313.289 | 1313.289 | 1313.289 | 0 |
| 1724543820 | 1313.289 | -19.21 | -1.44 | 1313.289 | 1332.5 | 1313.289 | 0 |
| 1724457420 | 1332.5 | 1.5 | 0.11 | 1326.9541 | 1332.5 | 1324.259 | 0 |
| 1724371020 | 1331 | -21.11 | -1.56 | 1348.3206 | 1348.3206 | 1324.8511 | 0 |
| 1724284620 | 1352.105 | 5.52 | 0.41 | 1344.4706 | 1352.105 | 1344.4706 | 0 |
| 1724198220 | 1346.5822 | 28.58 | 2.17 | 1327.7385 | 1349.753 | 1327.7385 | 0 |
| 1724111820 | 1318 | -24.94 | -1.86 | 1343.5596 | 1343.5596 | 1318 | 0 |
| 1724025420 | 1342.9386 | 0 | 0.00 | 1342.9386 | 1342.9386 | 1342.9386 | 0 |
| 1723939020 | 1342.9386 | 0 | 0.00 | 1342.9386 | 1342.9386 | 1342.9386 | 0 |
| 1723852620 | 1342.9386 | 24.44 | 1.85 | 1324.1437 | 1348.2103 | 1324.1437 | 0 |
| 1723766220 | 1318.5 | -1.5 | -0.11 | 1320.6536 | 1324.5841 | 1318.5 | 0 |
| 1723679820 | 1320 | 1.5 | 0.11 | 1309.9824 | 1320 | 1309.9824 | 0 |
| 1723593420 | 1318.5 | -0.5 | -0.04 | 1323.6108 | 1323.6108 | 1317.8415 | 0 |
| 1723507020 | 1319 | -10.04 | -0.76 | 1330.1308 | 1330.1551 | 1318.5 | 0 |
| 1723420620 | 1329.0414 | 0 | 0.00 | 1329.0414 | 1329.0414 | 1329.0414 | 0 |
| 1723334220 | 1329.0414 | 9.54 | 0.72 | 1329.0414 | 1329.0414 | 1319.5 | 0 |
| 1723247820 | 1319.5 | 2 | 0.15 | 1317.909 | 1319.5 | 1317.5 | 0 |
| 1723161420 | 1317.5 | -1.72 | -0.13 | 1318.2469 | 1318.5 | 1316.3228 | 0 |
| 1723075020 | 1319.2247 | 0.72 | 0.05 | 1324.5499 | 1324.5499 | 1319.2247 | 0 |
| 1722988620 | 1318.5 | 1 | 0.08 | 1312.2679 | 1327.55 | 1312.2679 | 0 |
| 1722902220 | 1317.5 | 15.39 | 1.18 | 1302.7009 | 1317.5 | 1302.7307 | 0 |
| 1722815820 | 1302.1105 | 0 | 0.00 | 1302.1105 | 1302.1105 | 1302.1105 | 0 |
| 1722729420 | 1302.1105 | 0 | 0.00 | 1302.1105 | 1302.1105 | 1302.1105 | 0 |
| 1722643020 | 1302.1105 | -16.39 | -1.24 | 1312.4128 | 1318.5 | 1302.1105 | 0 |
| 1722556620 | 1318.5 | 1 | 0.08 | 1312.8425 | 1318.5 | 1311.9386 | 0 |
| 1722470220 | 1317.5 | -2.5 | -0.19 | 1332.039 | 1331.6265 | 1311.728 | 0 |
| 1722383820 | 1320 | -1.77 | -0.13 | 1323.6945 | 1330.5628 | 1317.5 | 0 |
| 1722297420 | 1321.7701 | 6.64 | 0.50 | 1314.015 | 1321.7701 | 1314.015 | 0 |
| 1722211020 | 1315.1348 | 2.19 | 0.17 | 1315.1348 | 1315.1348 | 1312.9455 | 0 |
| 1722124620 | 1312.9455 | -1.41 | -0.11 | 1312.9455 | 1314.3598 | 1312.9455 | 0 |
| 1722038220 | 1314.3598 | 3.55 | 0.27 | 1310.3124 | 1314.7836 | 1310.3124 | 0 |
| 1721951820 | 1310.8136 | -4.19 | -0.32 | 1313.8119 | 1318 | 1310.8136 | 0 |
| 1721865420 | 1315 | 0 | 0.00 | 1311.6673 | 1315 | 1311.6673 | 0 |
| 1721779020 | 1315 | 0 | 0.00 | 1326.4341 | 1326.4341 | 1309.2291 | 0 |
| 1721692620 | 1315 | 0 | 0.00 | 1309.0812 | 1326.9396 | 1309.0812 | 0 |
| 1721606220 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1721519820 | 1315 | 0 | 0.00 | 1315 | 1315 | 1315 | 0 |
| 1721433420 | 1315 | 4.88 | 0.37 | 1314.7216 | 1315 | 1309.7965 | 0 |
| 1721347020 | 1310.1211 | 1.21 | 0.09 | 1308.7564 | 1310.1211 | 1308.9718 | 0 |
| 1721260620 | 1308.912 | -0.62 | -0.05 | 1309.6341 | 1317 | 1308.912 | 0 |
| 1721174220 | 1309.532 | -7.47 | -0.57 | 1312.1918 | 1312.1918 | 1309.532 | 0 |
| 1721087820 | 1317 | 10.68 | 0.82 | 1310.2935 | 1317 | 1309.5707 | 0 |
| 1721001420 | 1306.3223 | 0 | 0.00 | 1306.3223 | 1306.3223 | 1306.3223 | 0 |
| 1720915020 | 1306.3223 | -1.7 | -0.13 | 1306.3223 | 1308.023 | 1306.3223 | 0 |
| 1720828620 | 1308.023 | -9.98 | -0.76 | 1316.6876 | 1318 | 1308.023 | 0 |
| 1720742220 | 1318 | 1.5 | 0.11 | 1307.1527 | 1318.9689 | 1306.4895 | 0 |
| 1720655820 | 1316.5 | 7.25 | 0.55 | 1309.5634 | 1316.5 | 1308.5839 | 0 |
| 1720569420 | 1309.2485 | -3.64 | -0.28 | 1312.8169 | 1312.8169 | 1308.8492 | 0 |
| 1720483020 | 1312.8896 | -6.67 | -0.51 | 1318.6416 | 1318.6416 | 1311.5 | 0 |
| 1720396620 | 1319.5561 | 4.56 | 0.35 | 1314.9965 | 1319.5561 | 1314.9965 | 0 |
| 1720310220 | 1314.9965 | -1.46 | -0.11 | 1314.9965 | 1316.4521 | 1314.9965 | 0 |
| 1720223820 | 1316.4521 | 8.02 | 0.61 | 1306.4866 | 1318.5077 | 1306.4866 | 0 |
| 1720137420 | 1308.4285 | -4.07 | -0.31 | 1314.1606 | 1314.1606 | 1308.4285 | 0 |
| 1720051020 | 1312.5 | -4.38 | -0.33 | 1313.1134 | 1318.0808 | 1311 | 0 |
| 1719964620 | 1316.8808 | 5.88 | 0.45 | 1306.1703 | 1316.8808 | 1306.1703 | 0 |
| 1719878220 | 1311 | 5.81 | 0.45 | 1302.0091 | 1316 | 1302.0091 | 0 |
| 1719791820 | 1305.1914 | -1.3 | -0.10 | 1305.1914 | 1305.1914 | 1305.1914 | 0 |
| 1719705420 | 1306.4894 | 0 | 0.00 | 1306.4894 | 1306.4894 | 1306.4894 | 0 |
| 1719619020 | 1306.4894 | 0.35 | 0.03 | 1304.8228 | 1306.4894 | 1306.262 | 0 |
| 1719532620 | 1306.1398 | -7.36 | -0.56 | 1325.8224 | 1325.8224 | 1306.1398 | 0 |
| 1719446220 | 1313.5 | 0 | 0.00 | 1326.5487 | 1326.5487 | 1313.5 | 0 |
| 1719359820 | 1313.5 | -1.5 | -0.11 | 1307.503 | 1325.6204 | 1313.5 | 0 |
| 1719273420 | 1315 | 3.3 | 0.25 | 1311.6715 | 1315 | 1308.0392 | 0 |
| 1719187020 | 1311.6962 | 1.47 | 0.11 | 1311.6962 | 1311.6962 | 1310.2256 | 0 |
| 1719100620 | 1310.2256 | -4.77 | -0.36 | 1310.2256 | 1310.2256 | 1310.2256 | 0 |
| 1719014220 | 1315 | 0 | 0.00 | 1315.5436 | 1315.5436 | 1312.7766 | 0 |
| 1718927820 | 1315 | 5 | 0.38 | 1312.8986 | 1315 | 1310 | 0 |
| 1718841420 | 1310 | 0.5 | 0.04 | 1300.42 | 1312.9292 | 1300.2807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
