ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States Dollar vs Rwandan Franc

United States Dollar vs Rwandan Franc (USDRWF)

1,340.00
2.28
( 0.17% )
Updated: 12:31:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.53730.3397549029261335.46271362.69061326.05200FX
4-4.4706-0.3325174979651344.47061362.69061313.28900FX
1213.45131.014007250541326.54871362.69061302.009100FX
2657.13054.45333683591282.86951362.69061275.346400FX
52134.778911.18291905111205.22111362.69061195.176200FX
156342.534.335839599997.51362.6906569.500FX
260417.59545.2724128772922.4051362.6906503.500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266174201337.7234-3.28-0.241356.41521356.41521335.88470
17265310201341-18.37-1.351357.60271357.602713400
17264446201359.367919.371.451357.83541359.36791357.83540
1726358220134000.001340134013400
1726271820134020.151326.05213401326.0520
17261854201338-2-0.151362.69051362.690513380
1726099020134000.001335.46271357.16671335.46270
172601262013406.970.521333.701913401333.50850
17259262201333.0313-12.14-0.901346.54851346.54851332.25270
17258398201345.1717.670.571345.1711345.1711345.1710
17257534201337.500.001337.51337.51337.50
17256670201337.5-15.91-1.181353.23731353.23731337.50
17255806201353.407816.411.231349.82061354.43771336.50
1725494220133710.071352.43131353.779513360
172540782013361.210.091335.54531353.62591335.54530
17253214201334.78513.560.271332.39851334.78511332.39850
17252350201331.224200.001331.22421331.22421331.22420
17251486201331.2242-1.78-0.131331.224213331331.22420
1725062220133300.001330.361113331329.27780
172497582013335.240.391326.679513341326.67950
17248894201327.759-7.24-0.541336.77391336.77391327.05510
172480302013351.50.111325.92081338.34221325.92080
17247166201333.520.211.541315.14871333.51315.14870
17246302201313.28900.001313.2891313.2891313.2890
17245438201313.289-19.21-1.441313.2891332.51313.2890
17244574201332.51.50.111326.95411332.51324.2590
17243710201331-21.11-1.561348.32061348.32061324.85110
17242846201352.1055.520.411344.47061352.1051344.47060
17241982201346.582228.582.171327.73851349.7531327.73850
17241118201318-24.94-1.861343.55961343.559613180
17240254201342.938600.001342.93861342.93861342.93860
17239390201342.938600.001342.93861342.93861342.93860
17238526201342.938624.441.851324.14371348.21031324.14370
17237662201318.5-1.5-0.111320.65361324.58411318.50
172367982013201.50.111309.982413201309.98240
17235934201318.5-0.5-0.041323.61081323.61081317.84150
17235070201319-10.04-0.761330.13081330.15511318.50
17234206201329.041400.001329.04141329.04141329.04140
17233342201329.04149.540.721329.04141329.04141319.50
17232478201319.520.151317.9091319.51317.50
17231614201317.5-1.72-0.131318.24691318.51316.32280
17230750201319.22470.720.051324.54991324.54991319.22470
17229886201318.510.081312.26791327.551312.26790
17229022201317.515.391.181302.70091317.51302.73070
17228158201302.110500.001302.11051302.11051302.11050
17227294201302.110500.001302.11051302.11051302.11050
17226430201302.1105-16.39-1.241312.41281318.51302.11050
17225566201318.510.081312.84251318.51311.93860
17224702201317.5-2.5-0.191332.0391331.62651311.7280
17223838201320-1.77-0.131323.69451330.56281317.50
17222974201321.77017.410.561314.0151321.77011314.0150
17221248001314.359800.001314.35981314.35981314.35980
17221246201314.359800.001314.35981314.35981314.35980
17220382201314.35983.550.271310.31241314.78361310.31240
17219518201310.8136-4.19-0.321313.811913181310.81360
1721865420131500.001311.667313151311.66730
1721779020131500.001326.43411326.43411309.22910
172169262013154.920.381309.08121326.93961309.08120
17216062201310.0793-4.92-0.371309.36961310.07931309.36960
1721519820131500.001315131513150
172143342013154.880.371314.721613151309.79650
17213470201310.12111.210.091308.75641310.12111308.97180
17212606201308.912-0.62-0.051309.634113171308.9120
17211742201309.532-7.47-0.571312.19181312.19181309.5320
1721087820131710.680.821310.293513171309.57070
17210014201306.322300.001306.32231306.32231306.32230
17209150201306.3223-1.7-0.131306.32231308.0231306.32230
17208286201308.023-9.98-0.761316.687613181308.0230
172074222013181.50.111307.15271318.96891306.48950
17206558201316.57.250.551309.56341316.51308.58390
17205694201309.2485-3.64-0.281312.81691312.81691308.84920
17204830201312.8896-6.67-0.511318.64161318.64161311.50
17203966201319.55614.560.351314.99651319.55611314.99650
17203102201314.9965-1.46-0.111314.99651316.45211314.99650
17202238201316.45218.020.611306.48661318.50771306.48660
17201374201308.4285-4.07-0.311314.16061314.16061308.42850
17200510201312.5-4.38-0.331313.11341318.080813110
17199646201316.88085.880.451306.17031316.88081306.17030
171987822013115.810.451302.009113161302.00910
17197918201305.1914-1.3-0.101305.19141305.19141305.19140
17197054201306.489400.001306.48941306.48941306.48940
17196190201306.48940.350.031304.82281306.48941306.2620
17195326201306.1398-7.36-0.561325.82241325.82241306.13980
17194462201313.500.001326.54871326.54871313.50
17193598201313.5-1.5-0.111307.5031325.62041313.50
171927342013153.30.251311.671513151308.03920
17191870201311.6962-3.3-0.251311.69621311.69621310.22560
1719100620131500.001315131513150
1719014220131500.001315.54361315.54361312.77660
1718927820131550.381312.8986131513100
171884142013100.50.041300.421312.92921300.28070
17187550201309.51.50.111303.80711309.51302.96220

Your Recent History

Delayed Upgrade Clock