ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Philippine Peso

United States Dollar vs Philippine Peso (USDPHP)

56.277
-0.002
( 0.00% )
Updated: 07:36:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2210.39424860853456.05657.249555.927500FX
40.0270.04856.2557.249554.444500FX
120.55851.0023600778955.718557.249554.444500FX
26-0.7295-1.2796786331457.006557.711553.68900FX
522.18654.0422994795854.090557.711553.619500FX
1567.83916.183574879248.43859.486542.82100FX
2603.5096.6498635536752.76859.486542.82100FX
DateCloseChangeChange %OpenHighLowVolume
171158382056.2790.010.0256.26756.39756.1650
171149742056.267-0.07-0.1356.33556.36256.04750
171141102056.3405-0.05-0.0956.34856.533556.1350
171132462056.388500.0056.388556.388556.38850
171123822056.388500.0056.388556.388556.38850
171115182056.38850.360.6556.021556.4656.07750
171106542056.026-0.03-0.0556.05657.249555.92750
171097902056.0560.120.2155.844556.45556.0170
171089262055.940.270.4855.671556.30755.60
171080622055.67150.060.1155.55555.6955.42450
171071982055.612500.0055.612555.612555.61250
171063342055.612500.0055.612555.612555.61250
171054702055.61250.10.1755.51756.58655.380
171046062055.5170.150.2755.36555.92455.1950
171037422055.365-0.16-0.2855.4555.45255.3130
171028782055.52050.170.3255.34555.520554.44450
171020142055.3455-0.23-0.4255.5856.339555.2640
171011502055.5800.0055.5855.5855.580
171002862055.5800.0055.5855.5855.580
170994222055.58-0.2-0.3655.780555.854.72450
170985582055.781-0.04-0.0755.81855.92555.7050
170976942055.818-0.18-0.3255.99955.950555.7030
170968302055.9995-0.03-0.0556.02656.14555.90650
170959662056.0255-0-0.0056.1157.158555.970
170951022056.027500.0056.027556.027556.02750
170942382056.027500.0056.027556.027556.02750
170933742056.0275-0.15-0.2756.18256.21555.7820
170925102056.1815-0.08-0.1456.2556.2756.1050
170916462056.25950.170.3056.08956.32755.2860
170907822056.08950.040.0756.04856.255.920
170899182056.04750.110.2055.9356.313555.95250
170890542055.93500.0055.93555.93555.9350
170881902055.93500.0055.93555.93555.9350
170873262055.9350.140.2555.79356.19155.730
170864622055.793-0.13-0.2355.920555.898555.4820
170855982055.92-0.01-0.0155.92556.0655.86650
170847342055.925-0.11-0.1956.031556.091555.91450
170838702056.03150.060.1155.9756.112555.72650
170830062055.9700.0055.9755.9755.970
170821422055.9700.0055.9755.9755.970
170812782055.970.020.0455.945556.09555.850
170804142055.9455-0.17-0.3156.119556.56455.8310
170795502056.1195-0.04-0.0856.17556.18855.960
170786862056.16250.220.3955.88556.25555.87350
170778222055.94350.050.0955.89556.16355.8690
170769582055.89500.0055.89555.89555.8950
170760942055.89500.0055.89555.89555.8950
170752302055.895-0.09-0.1555.980556.114555.8770
170743662055.98-0.05-0.1056.034556.04555.8350
170735022056.0345-0.12-0.2256.155556.255.36550
170726382056.156-0.2-0.3656.28556.2455.9350
170717742056.35850.190.3555.9356.46256.1250
170709102056.164500.0056.164556.164556.16450
170700462056.164500.0056.164556.164556.16450
170691822056.16450.160.2955.999556.164555.79150
170683182055.9995-0.29-0.5156.288556.3455.9650
170674542056.2885-0.12-0.2256.412556.59755.67550
170665902056.4125-0.03-0.0456.437556.513555.72050
170657262056.43750.120.2156.32556.542555.2530
170648622056.32100.0056.32156.32156.3210
170639982056.32100.0056.32156.32156.3210
170631342056.321-0.28-0.5056.58556.5156.270
170622702056.6050.360.6556.241557.142556.260
170614062056.241-0.13-0.2456.37456.64356.06250
170605422056.37350.010.0256.360556.3856.03950
170596782056.360.470.8555.99556.473555.9750
170588142055.88600.0055.88655.88655.8860
170579502055.88600.0055.88655.88655.8860
170570862055.8860.080.1455.80656.136555.8350
170562222055.8065-0.16-0.2955.966555.938555.760
170553582055.96650.020.0355.9556.296555.85650
170544942055.950.20.3555.75556.0655.78950
170536302055.755-0.05-0.0955.92555.93755.72350
170527662055.806500.0055.806555.806555.80650
170519022055.806500.0055.806555.806555.80650
170510382055.8065-0.22-0.3956.024556.155.1080
170501742056.0245-0.14-0.2556.15556.15555.8020
170493102056.1630.040.0656.0456.40756.040
170484462056.1270.380.6855.7556.1755.7010
170475822055.750.240.4455.62555.95155.55450
170467182055.508500.0055.508555.508555.50850
170458542055.508500.0055.508555.508555.50850
170449902055.5085-0.04-0.0855.55255.900555.3270
170441262055.5515-0.17-0.3055.718555.6555.4650
170432622055.7180.140.2555.5855.888555.54950
170423982055.580.180.3355.39855.730555.5320
170415342055.398-0-0.0055.39855.39855.3980
170406702055.400.0055.455.455.40
170398062055.400.0055.455.455.40
170389422055.40.030.0555.372555.5355.2750
170380782055.373-0.2-0.3655.57455.64655.3730

Your Recent History

Delayed Upgrade Clock