US Dollar vs PHP Historical Data - USDPHP

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Philippine Peso USDPHP Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 50.44304 50.44304 50.44304 0.00 50.44304 20:00:00
more quote information »

USDPHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDPHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2020 50.44304 0.00 0.0% 50.44304 50.44304 50.44304 0
May 29 2020 50.44304 -0.31 -0.6% 50.75 50.69 50.3855 0
May 28 2020 50.75 -0.03 -0.05% 50.612 50.82 50.475 0
May 27 2020 50.775 0.17 0.35% 50.53276 50.8505 50.475 0
May 26 2020 50.60 -0.27 -0.52% 50.865 50.68281 50.4055 0
May 25 2020 50.865 0.04 0.07% 50.827 50.8905 50.66 0
May 24 2020 50.827 0.08 0.16% 50.827 50.827 50.74645 0
May 23 2020 50.74645 0.00 0.0% 50.74645 50.74645 50.74645 0
May 22 2020 50.74645 -0.05 -0.11% 50.805 50.955 50.625 0
May 21 2020 50.80 0.10 0.2% 50.70 50.8005 50.52502 0
May 20 2020 50.70 -0.10 -0.19% 50.70455 50.77 50.525 0
May 19 2020 50.795 -0.16 -0.31% 50.955 50.905 50.6005 0
May 18 2020 50.9555 0.22 0.43% 50.735 51.026 50.745 0
May 17 2020 50.735 0.00 0.0% 50.735 50.735 50.735 0
May 16 2020 50.735 0.00 0.0% 50.735 50.735 50.735 0
May 15 2020 50.735 0.11 0.22% 50.61 50.82 50.535 0
May 14 2020 50.625 0.32 0.63% 50.405 50.6555 50.275 0
May 13 2020 50.30845 -0.04 -0.08% 50.35 50.4055 50.13881 0
May 12 2020 50.35 -0.09 -0.18% 50.44 50.3805 50.0805 0
May 11 2020 50.4405 -0.05 -0.11% 50.595 50.525 50.27129 0
May 10 2020 50.495 0.00 0.0% 50.495 50.495 50.495 0
May 09 2020 50.495 0.00 0.0% 50.495 50.495 50.495 0
May 08 2020 50.495 -0.28 -0.55% 50.775 50.645 50.18693 0
May 07 2020 50.775 -0.08 -0.16% 50.855 50.775 50.4655 0
May 06 2020 50.8555 0.12 0.24% 50.73 50.8555 50.45 0
May 05 2020 50.7355 0.10 0.19% 50.685 50.7355 50.5155 0
May 04 2020 50.6374 0.07 0.13% 50.57 50.79 50.50309 0
May 03 2020 50.57 0.00 0.0% 50.57 50.57 50.57 0
May 02 2020 50.57 0.00 0.0% 50.57 50.57 50.57 0
May 01 2020 50.57 0.06 0.12% 50.51 50.665 50.475 0
See More Historical Prices »
Your Recent History
FX
USDPHP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 11:40:49