We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.221 | 0.394248608534 | 56.056 | 57.2495 | 55.9275 | 0 | 0 | FX |
4 | 0.027 | 0.048 | 56.25 | 57.2495 | 54.4445 | 0 | 0 | FX |
12 | 0.5585 | 1.00236007789 | 55.7185 | 57.2495 | 54.4445 | 0 | 0 | FX |
26 | -0.7295 | -1.27967863314 | 57.0065 | 57.7115 | 53.689 | 0 | 0 | FX |
52 | 2.1865 | 4.04229947958 | 54.0905 | 57.7115 | 53.6195 | 0 | 0 | FX |
156 | 7.839 | 16.1835748792 | 48.438 | 59.4865 | 42.821 | 0 | 0 | FX |
260 | 3.509 | 6.64986355367 | 52.768 | 59.4865 | 42.821 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 56.279 | 0.01 | 0.02 | 56.267 | 56.397 | 56.165 | 0 |
1711497420 | 56.267 | -0.07 | -0.13 | 56.335 | 56.362 | 56.0475 | 0 |
1711411020 | 56.3405 | -0.05 | -0.09 | 56.348 | 56.5335 | 56.135 | 0 |
1711324620 | 56.3885 | 0 | 0.00 | 56.3885 | 56.3885 | 56.3885 | 0 |
1711238220 | 56.3885 | 0 | 0.00 | 56.3885 | 56.3885 | 56.3885 | 0 |
1711151820 | 56.3885 | 0.36 | 0.65 | 56.0215 | 56.46 | 56.0775 | 0 |
1711065420 | 56.026 | -0.03 | -0.05 | 56.056 | 57.2495 | 55.9275 | 0 |
1710979020 | 56.056 | 0.12 | 0.21 | 55.8445 | 56.455 | 56.017 | 0 |
1710892620 | 55.94 | 0.27 | 0.48 | 55.6715 | 56.307 | 55.6 | 0 |
1710806220 | 55.6715 | 0.06 | 0.11 | 55.555 | 55.69 | 55.4245 | 0 |
1710719820 | 55.6125 | 0 | 0.00 | 55.6125 | 55.6125 | 55.6125 | 0 |
1710633420 | 55.6125 | 0 | 0.00 | 55.6125 | 55.6125 | 55.6125 | 0 |
1710547020 | 55.6125 | 0.1 | 0.17 | 55.517 | 56.586 | 55.38 | 0 |
1710460620 | 55.517 | 0.15 | 0.27 | 55.365 | 55.924 | 55.195 | 0 |
1710374220 | 55.365 | -0.16 | -0.28 | 55.45 | 55.452 | 55.313 | 0 |
1710287820 | 55.5205 | 0.17 | 0.32 | 55.345 | 55.5205 | 54.4445 | 0 |
1710201420 | 55.3455 | -0.23 | -0.42 | 55.58 | 56.3395 | 55.264 | 0 |
1710115020 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
1710028620 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
1709942220 | 55.58 | -0.2 | -0.36 | 55.7805 | 55.8 | 54.7245 | 0 |
1709855820 | 55.781 | -0.04 | -0.07 | 55.818 | 55.925 | 55.705 | 0 |
1709769420 | 55.818 | -0.18 | -0.32 | 55.999 | 55.9505 | 55.703 | 0 |
1709683020 | 55.9995 | -0.03 | -0.05 | 56.026 | 56.145 | 55.9065 | 0 |
1709596620 | 56.0255 | -0 | -0.00 | 56.11 | 57.1585 | 55.97 | 0 |
1709510220 | 56.0275 | 0 | 0.00 | 56.0275 | 56.0275 | 56.0275 | 0 |
1709423820 | 56.0275 | 0 | 0.00 | 56.0275 | 56.0275 | 56.0275 | 0 |
1709337420 | 56.0275 | -0.15 | -0.27 | 56.182 | 56.215 | 55.782 | 0 |
1709251020 | 56.1815 | -0.08 | -0.14 | 56.25 | 56.27 | 56.105 | 0 |
1709164620 | 56.2595 | 0.17 | 0.30 | 56.089 | 56.327 | 55.286 | 0 |
1709078220 | 56.0895 | 0.04 | 0.07 | 56.048 | 56.2 | 55.92 | 0 |
1708991820 | 56.0475 | 0.11 | 0.20 | 55.93 | 56.3135 | 55.9525 | 0 |
1708905420 | 55.935 | 0 | 0.00 | 55.935 | 55.935 | 55.935 | 0 |
1708819020 | 55.935 | 0 | 0.00 | 55.935 | 55.935 | 55.935 | 0 |
1708732620 | 55.935 | 0.14 | 0.25 | 55.793 | 56.191 | 55.73 | 0 |
1708646220 | 55.793 | -0.13 | -0.23 | 55.9205 | 55.8985 | 55.482 | 0 |
1708559820 | 55.92 | -0.01 | -0.01 | 55.925 | 56.06 | 55.8665 | 0 |
1708473420 | 55.925 | -0.11 | -0.19 | 56.0315 | 56.0915 | 55.9145 | 0 |
1708387020 | 56.0315 | 0.06 | 0.11 | 55.97 | 56.1125 | 55.7265 | 0 |
1708300620 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
1708214220 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
1708127820 | 55.97 | 0.02 | 0.04 | 55.9455 | 56.095 | 55.85 | 0 |
1708041420 | 55.9455 | -0.17 | -0.31 | 56.1195 | 56.564 | 55.831 | 0 |
1707955020 | 56.1195 | -0.04 | -0.08 | 56.175 | 56.188 | 55.96 | 0 |
1707868620 | 56.1625 | 0.22 | 0.39 | 55.885 | 56.255 | 55.8735 | 0 |
1707782220 | 55.9435 | 0.05 | 0.09 | 55.895 | 56.163 | 55.869 | 0 |
1707695820 | 55.895 | 0 | 0.00 | 55.895 | 55.895 | 55.895 | 0 |
1707609420 | 55.895 | 0 | 0.00 | 55.895 | 55.895 | 55.895 | 0 |
1707523020 | 55.895 | -0.09 | -0.15 | 55.9805 | 56.1145 | 55.877 | 0 |
1707436620 | 55.98 | -0.05 | -0.10 | 56.0345 | 56.045 | 55.835 | 0 |
1707350220 | 56.0345 | -0.12 | -0.22 | 56.1555 | 56.2 | 55.3655 | 0 |
1707263820 | 56.156 | -0.2 | -0.36 | 56.285 | 56.24 | 55.935 | 0 |
1707177420 | 56.3585 | 0.19 | 0.35 | 55.93 | 56.462 | 56.125 | 0 |
1707091020 | 56.1645 | 0 | 0.00 | 56.1645 | 56.1645 | 56.1645 | 0 |
1707004620 | 56.1645 | 0 | 0.00 | 56.1645 | 56.1645 | 56.1645 | 0 |
1706918220 | 56.1645 | 0.16 | 0.29 | 55.9995 | 56.1645 | 55.7915 | 0 |
1706831820 | 55.9995 | -0.29 | -0.51 | 56.2885 | 56.34 | 55.965 | 0 |
1706745420 | 56.2885 | -0.12 | -0.22 | 56.4125 | 56.597 | 55.6755 | 0 |
1706659020 | 56.4125 | -0.03 | -0.04 | 56.4375 | 56.5135 | 55.7205 | 0 |
1706572620 | 56.4375 | 0.12 | 0.21 | 56.325 | 56.5425 | 55.253 | 0 |
1706486220 | 56.321 | 0 | 0.00 | 56.321 | 56.321 | 56.321 | 0 |
1706399820 | 56.321 | 0 | 0.00 | 56.321 | 56.321 | 56.321 | 0 |
1706313420 | 56.321 | -0.28 | -0.50 | 56.585 | 56.51 | 56.27 | 0 |
1706227020 | 56.605 | 0.36 | 0.65 | 56.2415 | 57.1425 | 56.26 | 0 |
1706140620 | 56.241 | -0.13 | -0.24 | 56.374 | 56.643 | 56.0625 | 0 |
1706054220 | 56.3735 | 0.01 | 0.02 | 56.3605 | 56.38 | 56.0395 | 0 |
1705967820 | 56.36 | 0.47 | 0.85 | 55.995 | 56.4735 | 55.975 | 0 |
1705881420 | 55.886 | 0 | 0.00 | 55.886 | 55.886 | 55.886 | 0 |
1705795020 | 55.886 | 0 | 0.00 | 55.886 | 55.886 | 55.886 | 0 |
1705708620 | 55.886 | 0.08 | 0.14 | 55.806 | 56.1365 | 55.835 | 0 |
1705622220 | 55.8065 | -0.16 | -0.29 | 55.9665 | 55.9385 | 55.76 | 0 |
1705535820 | 55.9665 | 0.02 | 0.03 | 55.95 | 56.2965 | 55.8565 | 0 |
1705449420 | 55.95 | 0.2 | 0.35 | 55.755 | 56.06 | 55.7895 | 0 |
1705363020 | 55.755 | -0.05 | -0.09 | 55.925 | 55.937 | 55.7235 | 0 |
1705276620 | 55.8065 | 0 | 0.00 | 55.8065 | 55.8065 | 55.8065 | 0 |
1705190220 | 55.8065 | 0 | 0.00 | 55.8065 | 55.8065 | 55.8065 | 0 |
1705103820 | 55.8065 | -0.22 | -0.39 | 56.0245 | 56.1 | 55.108 | 0 |
1705017420 | 56.0245 | -0.14 | -0.25 | 56.155 | 56.155 | 55.802 | 0 |
1704931020 | 56.163 | 0.04 | 0.06 | 56.04 | 56.407 | 56.04 | 0 |
1704844620 | 56.127 | 0.38 | 0.68 | 55.75 | 56.17 | 55.701 | 0 |
1704758220 | 55.75 | 0.24 | 0.44 | 55.625 | 55.951 | 55.5545 | 0 |
1704671820 | 55.5085 | 0 | 0.00 | 55.5085 | 55.5085 | 55.5085 | 0 |
1704585420 | 55.5085 | 0 | 0.00 | 55.5085 | 55.5085 | 55.5085 | 0 |
1704499020 | 55.5085 | -0.04 | -0.08 | 55.552 | 55.9005 | 55.327 | 0 |
1704412620 | 55.5515 | -0.17 | -0.30 | 55.7185 | 55.65 | 55.465 | 0 |
1704326220 | 55.718 | 0.14 | 0.25 | 55.58 | 55.8885 | 55.5495 | 0 |
1704239820 | 55.58 | 0.18 | 0.33 | 55.398 | 55.7305 | 55.532 | 0 |
1704153420 | 55.398 | -0 | -0.00 | 55.398 | 55.398 | 55.398 | 0 |
1704067020 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
1703980620 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
1703894220 | 55.4 | 0.03 | 0.05 | 55.3725 | 55.53 | 55.275 | 0 |
1703807820 | 55.373 | -0.2 | -0.36 | 55.574 | 55.646 | 55.373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions