ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States Dollar vs Philippine Peso

United States Dollar vs Philippine Peso (USDPHP)

56.226
0.1365
( 0.24% )
Updated: 00:55:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3010.53822083147155.92556.313555.48200FX
4-0.1865-0.33060048748156.412556.59755.365500FX
120.99651.8042893743455.229557.142554.8700FX
26-0.38-0.67130692859456.60657.711553.68900FX
520.88051.5909152505655.345557.711553.619500FX
1567.47060615.322624610548.75539459.486542.81200FX
2603.8317.3117663899252.39559.486542.81200FX
DateCloseChangeChange %OpenHighLowVolume
170907822056.08950.040.0756.04856.255.920
170899182056.04750.110.2055.9356.313555.95250
170890542055.93500.0055.93555.93555.9350
170881902055.93500.0055.93555.93555.9350
170873262055.9350.140.2555.79356.19155.730
170864622055.793-0.13-0.2355.920555.898555.4820
170855982055.92-0.01-0.0155.92556.0655.86650
170847342055.925-0.11-0.1956.031556.091555.91450
170838702056.03150.060.1155.9756.112555.72650
170830062055.9700.0055.9755.9755.970
170821422055.9700.0055.9755.9755.970
170812782055.970.020.0455.945556.09555.850
170804142055.9455-0.17-0.3156.119556.56455.8310
170795502056.1195-0.04-0.0856.17556.18855.960
170786862056.16250.220.3955.88556.25555.87350
170778222055.94350.050.0955.89556.16355.8690
170769582055.89500.0055.89555.89555.8950
170760942055.89500.0055.89555.89555.8950
170752302055.895-0.09-0.1555.980556.114555.8770
170743662055.98-0.05-0.1056.034556.04555.8350
170735022056.0345-0.12-0.2256.155556.255.36550
170726382056.156-0.2-0.3656.28556.2455.9350
170717742056.35850.190.3555.9356.46256.1250
170709102056.164500.0056.164556.164556.16450
170700462056.164500.0056.164556.164556.16450
170691822056.16450.160.2955.999556.164555.79150
170683182055.9995-0.29-0.5156.288556.3455.9650
170674542056.2885-0.12-0.2256.412556.59755.67550
170665902056.4125-0.03-0.0456.437556.513555.72050
170657262056.43750.120.2156.32556.542555.2530
170648622056.32100.0056.32156.32156.3210
170639982056.32100.0056.32156.32156.3210
170631342056.321-0.28-0.5056.58556.5156.270
170622702056.6050.360.6556.241557.142556.260
170614062056.241-0.13-0.2456.37456.64356.06250
170605422056.37350.010.0256.360556.3856.03950
170596782056.360.470.8555.99556.473555.9750
170588142055.88600.0055.88655.88655.8860
170579502055.88600.0055.88655.88655.8860
170570862055.8860.080.1455.80656.136555.8350
170562222055.8065-0.16-0.2955.966555.938555.760
170553582055.96650.020.0355.9556.296555.85650
170544942055.950.20.3555.75556.0655.78950
170536302055.755-0.05-0.0955.92555.93755.72350
170527662055.806500.0055.806555.806555.80650
170519022055.806500.0055.806555.806555.80650
170510382055.8065-0.22-0.3956.024556.155.1080
170501742056.0245-0.14-0.2556.15556.15555.8020
170493102056.1630.040.0656.0456.40756.040
170484462056.1270.380.6855.7556.1755.7010
170475822055.750.240.4455.62555.95155.55450
170467182055.508500.0055.508555.508555.50850
170458542055.508500.0055.508555.508555.50850
170449902055.5085-0.04-0.0855.55255.900555.3270
170441262055.5515-0.17-0.3055.718555.6555.4650
170432622055.7180.140.2555.5855.888555.54950
170423982055.580.180.3355.39855.730555.5320
170415342055.398-0-0.0055.39855.39855.3980
170406702055.400.0055.455.455.40
170398062055.400.0055.455.455.40
170389422055.40.030.0555.372555.5355.2750
170380782055.373-0.2-0.3655.57455.64655.3730
170372142055.5740.220.4055.352555.98855.450
170363502055.352-0.05-0.0955.455.546555.2580
170354862055.40.060.1255.455.455.3350
170346222055.33500.0055.33555.33555.3350
170337582055.335-0.13-0.2455.33555.467555.3350
170328942055.4675-0.03-0.0555.35555.562555.2850
170320302055.495-0.38-0.6955.87855.789555.3150
170311662055.8780.160.2955.71556.32655.5960
170303022055.715-0.06-0.1055.773556.12555.3120
170294382055.7735-0.08-0.1555.7356.390555.6750
170285742055.85600.0055.85655.85655.8560
170277102055.85600.0055.85655.85655.8560
170268462055.8560.160.2955.5756.02355.6050
170259822055.697-0.17-0.3055.862556.0855.540
170251182055.86250.280.5155.57856.543555.410
170242542055.578-0.15-0.2755.726555.671555.4950
170233902055.72650.170.3155.32555.787555.460
170225262055.553500.0055.553555.553555.55350
170216616055.553500.0055.553555.553555.55350
170207982055.55350.150.2755.40255.71555.320
170199342055.40250.080.1455.326555.4955.2480
170190702055.3260.10.1755.229555.47554.870
170182062055.2295-0.12-0.2155.347555.875555.1910
170173422055.348-0-0.0055.4755.4755.190
170164782055.349500.0055.349555.349555.34950
170156136055.349500.0055.349555.349555.34950
170147502055.3495-0.18-0.3255.527555.49555.16750
170138862055.52750.160.3055.36355.653555.39650
170130222055.3630.30.5455.06556.03454.78150
170121582055.065-0.38-0.6855.456555.490555.0650

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com