USDPHP

US Dollar vs PHP Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Philippine Peso USDPHP Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.2195 -0.45% 48.1105 21:31:38
Open Price Low Price High Price Close Price Previous Close
48.33 48.055 48.35 48.33
more quote information »

USDPHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDPHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 48.33 -0.03 -0.05% 48.375 48.33 48.085 0
Nov 23 2020 48.355 0.11 0.24% 48.239 48.379 48.155 0
Nov 22 2020 48.2404 0.00 0.0% 48.2404 48.2404 48.2404 0
Nov 21 2020 48.2404 0.00 0.0% 48.2404 48.2404 48.2404 0
Nov 20 2020 48.2404 -0.07 -0.14% 48.31 48.33 48.203 0
Nov 19 2020 48.31 0.19 0.38% 48.125 48.41 48.135 0
Nov 18 2020 48.125 -0.13 -0.27% 48.275 48.315 48.072 0
Nov 17 2020 48.255 0.07 0.15% 48.195 48.345 48.175 0
Nov 16 2020 48.185 0.00 0.0% 48.194 48.295 48.11 0
Nov 15 2020 48.185 0.00 0.0% 48.185 48.185 48.185 0
Nov 14 2020 48.185 0.00 0.0% 48.185 48.185 48.185 0
Nov 13 2020 48.185 -0.36 -0.74% 48.47389 48.32705 48.138 0
Nov 12 2020 48.545 -0.06 -0.11% 48.543 48.625 48.39 0
Nov 11 2020 48.60 0.25 0.51% 48.355 48.618 48.245 0
Nov 10 2020 48.355 0.10 0.21% 48.255 48.436 48.19789 0
Nov 09 2020 48.255 0.08 0.16% 48.179 48.28951 48.093 0
Nov 08 2020 48.17864 0.00 0.0% 48.17864 48.17864 48.17864 0
Nov 07 2020 48.17864 0.00 0.0% 48.17864 48.17864 48.17864 0
Nov 06 2020 48.17864 -0.10 -0.21% 48.28 48.275 48.145 0
Nov 05 2020 48.28 -0.02 -0.04% 48.30 48.395 48.15 0
Nov 04 2020 48.30 0.02 0.04% 48.2805 48.4855 48.295 0
Nov 03 2020 48.2805 -0.13 -0.27% 48.41 48.435 48.2255 0
Nov 02 2020 48.41 -0.08 -0.15% 48.56 48.55 48.384 0
Oct 31 2020 48.485 0.00 0.0% 48.485 48.485 48.485 0
Oct 31 2020 48.485 0.00 0.0% 48.485 48.485 48.485 0
Oct 30 2020 48.485 0.09 0.19% 48.395 48.5705 48.38063 0
Oct 29 2020 48.395 -0.05 -0.11% 48.483 48.4726 48.33096 0
Oct 28 2020 48.44753 0.06 0.12% 48.3855 48.513 48.32078 0
Oct 27 2020 48.38973 -0.04 -0.07% 48.40 48.43863 48.26316 0
Oct 26 2020 48.425 0.02 0.04% 48.409 48.47 48.3495 0
Oct 25 2020 48.40379 0.00 0.0% 48.40379 48.40379 48.40379 0
Oct 24 2020 48.40379 0.00 0.0% 48.40379 48.40379 48.40379 0
See More Historical Prices »
Your Recent History
FX
USDPHP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 02:49:22