We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225314 | -0.611172272764 | 36.865874 | 36.865874 | 36.3 | 0 | 0 | FX |
| 4 | -0.159354 | -0.433028185881 | 36.799914 | 36.956889 | 36.3 | 0 | 0 | FX |
| 12 | -0.068242 | -0.185900918259 | 36.708802 | 37.095528 | 36.069272 | 0 | 0 | FX |
| 26 | -0.095104 | -0.258887385294 | 36.735664 | 37.376407 | 36.069272 | 0 | 0 | FX |
| 52 | -0.364912 | -0.986102812038 | 37.005472 | 37.376407 | 36.069272 | 0 | 0 | FX |
| 156 | 0.631234 | 1.75297366021 | 36.009326 | 37.376407 | 19.965 | 0 | 0 | FX |
| 260 | 2.34056 | 6.82379008746 | 34.3 | 39.73 | 18.975 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749859020 | 36.64056 | -0.15 | -0.42 | 36.90487 | 36.832284 | 36.3 | 0 |
| 1749772620 | 36.795 | 0 | 0.00 | 36.537251 | 36.795 | 36.537251 | 0 |
| 1749686220 | 36.795 | 0.02 | 0.04 | 36.79 | 36.809333 | 36.795 | 0 |
| 1749599820 | 36.78 | 0 | 0.00 | 36.781206 | 36.781206 | 36.78 | 0 |
| 1749513420 | 36.78 | -0.09 | -0.23 | 36.796868 | 36.865874 | 36.78 | 0 |
| 1749427020 | 36.865874 | 0 | 0.00 | 36.865874 | 36.865874 | 36.865874 | 0 |
| 1749340620 | 36.865874 | 0.07 | 0.18 | 36.865874 | 36.865874 | 36.8 | 0 |
| 1749254220 | 36.8 | -0.01 | -0.03 | 36.805196 | 36.81 | 36.8 | 0 |
| 1749167820 | 36.81 | 0.01 | 0.03 | 36.803746 | 36.81 | 36.8 | 0 |
| 1749081420 | 36.8 | -0.08 | -0.20 | 36.84992 | 36.84992 | 36.775 | 0 |
| 1748995020 | 36.875516 | 0.1 | 0.27 | 36.712561 | 36.875516 | 36.712561 | 0 |
| 1748908620 | 36.775551 | 0.05 | 0.15 | 36.671504 | 36.775551 | 36.671504 | 0 |
| 1748822220 | 36.722056 | -0.06 | -0.16 | 36.732895 | 36.782643 | 36.722056 | 0 |
| 1748735820 | 36.782643 | 0 | 0.00 | 36.782643 | 36.782643 | 36.782643 | 0 |
| 1748649420 | 36.782643 | -0.03 | -0.08 | 36.782643 | 36.811175 | 36.782643 | 0 |
| 1748563020 | 36.811175 | 0 | 0.00 | 36.811175 | 36.811175 | 36.81117 | 0 |
| 1748476620 | 36.81117 | 0.01 | 0.03 | 36.834768 | 36.834768 | 36.81117 | 0 |
| 1748390220 | 36.80019 | 0 | 0.00 | 36.745291 | 36.80019 | 36.745291 | 0 |
| 1748303820 | 36.799522 | 0.06 | 0.16 | 36.71523 | 36.799522 | 36.648066 | 0 |
| 1748217420 | 36.741874 | 0 | 0.00 | 36.741874 | 36.741874 | 36.741874 | 0 |
| 1748131020 | 36.741874 | 0 | 0.00 | 36.741874 | 36.741874 | 36.741874 | 0 |
| 1748044620 | 36.741874 | -0.01 | -0.03 | 36.779024 | 36.815547 | 36.741874 | 0 |
| 1747958220 | 36.753648 | -0.03 | -0.07 | 36.840688 | 36.840688 | 36.753648 | 0 |
| 1747871820 | 36.78 | 0.01 | 0.03 | 36.629517 | 36.794561 | 36.629517 | 0 |
| 1747785420 | 36.77 | -0.03 | -0.08 | 36.956889 | 36.956889 | 36.77 | 0 |
| 1747699020 | 36.799914 | -0.12 | -0.31 | 36.799914 | 36.842505 | 36.799914 | 0 |
| 1747612620 | 36.914946 | 0 | 0.00 | 36.914946 | 36.914946 | 36.914946 | 0 |
| 1747526220 | 36.914946 | 0 | 0.00 | 36.914946 | 36.914946 | 36.914946 | 0 |
| 1747439820 | 36.914946 | 0.15 | 0.42 | 36.77888 | 36.914946 | 36.75 | 0 |
| 1747353420 | 36.76 | 0.01 | 0.03 | 36.828726 | 36.828726 | 36.75 | 0 |
| 1747267020 | 36.75 | -0.03 | -0.07 | 36.84553 | 36.84553 | 36.75 | 0 |
| 1747180620 | 36.775 | 0.02 | 0.07 | 36.714018 | 36.779333 | 36.714018 | 0 |
| 1747094220 | 36.75 | -0.02 | -0.05 | 36.726751 | 36.767515 | 36.726751 | 0 |
| 1747007820 | 36.767515 | 0 | 0.00 | 36.767515 | 36.767515 | 36.767515 | 0 |
| 1746921420 | 36.767515 | 0.29 | 0.80 | 36.767515 | 36.767515 | 36.475 | 0 |
| 1746835020 | 36.475 | -0.29 | -0.79 | 36.783857 | 36.783857 | 36.475 | 0 |
| 1746748620 | 36.764478 | -0.04 | -0.10 | 36.764478 | 36.8 | 36.764478 | 0 |
| 1746662220 | 36.8 | 0.05 | 0.14 | 36.803554 | 36.803554 | 36.75 | 0 |
| 1746575820 | 36.75 | -0.01 | -0.03 | 36.794272 | 36.794272 | 36.75 | 0 |
| 1746489420 | 36.76 | 0.01 | 0.03 | 36.766324 | 36.887964 | 36.755 | 0 |
| 1746403020 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1746316620 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1746230220 | 36.75 | -0.16 | -0.43 | 36.809653 | 36.909359 | 36.75 | 0 |
| 1746143820 | 36.909359 | 0.21 | 0.57 | 36.928593 | 36.928593 | 36.909359 | 0 |
| 1746057420 | 36.7 | 0 | 0.00 | 36.785022 | 36.788547 | 36.7 | 0 |
| 1745971020 | 36.7 | -0.11 | -0.30 | 36.642279 | 36.786961 | 36.642279 | 0 |
| 1745884620 | 36.809707 | 0.01 | 0.03 | 36.769655 | 36.809707 | 36.769655 | 0 |
| 1745798220 | 36.798795 | 0 | 0.00 | 36.798795 | 36.798795 | 36.798795 | 0 |
| 1745711820 | 36.798795 | 0 | 0.00 | 36.798795 | 36.798795 | 36.798795 | 0 |
| 1745625420 | 36.798795 | 0.02 | 0.06 | 36.908921 | 36.908921 | 36.798795 | 0 |
| 1745539020 | 36.776683 | -0.02 | -0.05 | 36.988064 | 36.988064 | 36.776683 | 0 |
| 1745452620 | 36.795559 | -0 | -0.01 | 37.095528 | 37.095528 | 36.795559 | 0 |
| 1745366220 | 36.799937 | 0.02 | 0.07 | 36.799937 | 36.799937 | 36.775056 | 0 |
| 1745279820 | 36.775056 | 0 | 0.00 | 36.775056 | 36.775056 | 36.775056 | 0 |
| 1745193420 | 36.775056 | 0 | 0.00 | 36.775056 | 36.775056 | 36.775056 | 0 |
| 1745107020 | 36.775056 | -0 | -0.01 | 36.775056 | 36.775056 | 36.775056 | 0 |
| 1745020620 | 36.779424 | 0 | 0.00 | 36.779424 | 36.779424 | 36.779424 | 0 |
| 1744934220 | 36.779424 | 0 | 0.00 | 36.779424 | 36.779424 | 36.779424 | 0 |
| 1744847820 | 36.779424 | -0.06 | -0.15 | 36.779424 | 36.83493 | 36.779424 | 0 |
| 1744761420 | 36.83493 | 0.08 | 0.23 | 36.83493 | 36.83493 | 36.75 | 0 |
| 1744675020 | 36.75 | -0.04 | -0.10 | 36.802058 | 36.802058 | 36.75 | 0 |
| 1744588620 | 36.787041 | 0.06 | 0.17 | 36.787041 | 36.787041 | 36.723735 | 0 |
| 1744502220 | 36.723735 | -0.04 | -0.10 | 36.723735 | 36.76 | 36.723735 | 0 |
| 1744415820 | 36.76 | 0 | 0.00 | 36.069272 | 36.76 | 36.069272 | 0 |
| 1744329420 | 36.76 | 0.01 | 0.03 | 36.957471 | 36.957471 | 36.755 | 0 |
| 1744243020 | 36.75 | 0 | 0.00 | 36.50344 | 36.770033 | 36.50344 | 0 |
| 1744156620 | 36.75 | -0.03 | -0.07 | 36.85781 | 36.85781 | 36.75 | 0 |
| 1744070220 | 36.775 | -0.25 | -0.68 | 36.816256 | 37.026225 | 36.775 | 0 |
| 1743983820 | 37.026225 | 0 | 0.00 | 37.026225 | 37.026225 | 37.026225 | 0 |
| 1743897420 | 37.026225 | 0.36 | 0.99 | 37.026225 | 37.026225 | 36.66501 | 0 |
| 1743810960 | 36.66501 | -0.11 | -0.30 | 36.768827 | 36.768827 | 36.66501 | 0 |
| 1743724620 | 36.775 | 0.02 | 0.07 | 36.478016 | 36.791112 | 36.478016 | 0 |
| 1743638220 | 36.75 | -0.01 | -0.01 | 36.828862 | 36.801578 | 36.75 | 0 |
| 1743551820 | 36.755 | 0.01 | 0.01 | 36.77751 | 36.81982 | 36.75 | 0 |
| 1743465420 | 36.75 | 0.34 | 0.94 | 36.562025 | 36.796546 | 36.552248 | 0 |
| 1743379020 | 36.408725 | 0 | 0.00 | 36.408725 | 36.408725 | 36.408725 | 0 |
| 1743292620 | 36.408725 | 0 | 0.00 | 36.408725 | 36.408725 | 36.408725 | 0 |
| 1743206220 | 36.408725 | -0.34 | -0.93 | 36.780885 | 36.796546 | 36.408725 | 0 |
| 1743119820 | 36.75 | 0 | 0.00 | 36.896495 | 36.896495 | 36.75 | 0 |
| 1743033420 | 36.75 | 0 | 0.00 | 36.882455 | 36.882455 | 36.745 | 0 |
| 1742947020 | 36.75 | 0 | 0.00 | 36.900403 | 36.900403 | 36.75 | 0 |
| 1742860620 | 36.75 | 0.04 | 0.11 | 36.881725 | 36.881725 | 36.75 | 0 |
| 1742774220 | 36.708802 | 0 | 0.00 | 36.708802 | 36.708802 | 36.708802 | 0 |
| 1742687820 | 36.708802 | -0.04 | -0.11 | 36.708802 | 36.75 | 36.708802 | 0 |
| 1742601420 | 36.75 | 0 | 0.00 | 36.793365 | 36.794891 | 36.75 | 0 |
| 1742515020 | 36.75 | -0.01 | -0.03 | 36.800366 | 36.800366 | 36.75 | 0 |
| 1742428620 | 36.76 | 0 | 0.01 | 36.75 | 36.785022 | 36.7282 | 0 |
| 1742342220 | 36.755 | 0 | 0.00 | 36.760293 | 36.792284 | 36.755 | 0 |
| 1742255820 | 36.755 | -0.02 | -0.05 | 36.847981 | 36.847981 | 36.755 | 0 |
| 1742169420 | 36.773808 | 0 | 0.00 | 36.773808 | 36.773808 | 36.773808 | 0 |
| 1742083020 | 36.773808 | 0 | 0.00 | 36.773808 | 36.773808 | 36.773808 | 0 |
| 1741996620 | 36.773808 | -0.02 | -0.06 | 36.847275 | 36.847275 | 36.773808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
