We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.199847 | -0.54274736731 | 36.821367 | 36.975 | 36.62152 | 0 | 0 | FX |
| 4 | -0.294734 | -0.798385448318 | 36.916254 | 37.225278 | 36.25 | 0 | 0 | FX |
| 12 | -0.04193 | -0.114364578347 | 36.66345 | 37.225278 | 36.25 | 0 | 0 | FX |
| 26 | 0.265721 | 0.730890276954 | 36.355799 | 37.225278 | 36.082521 | 0 | 0 | FX |
| 52 | 0.145255 | 0.398217854816 | 36.476265 | 37.225278 | 36.082521 | 0 | 0 | FX |
| 156 | 1.836468 | 5.2794746433 | 34.785052 | 39.73 | 19.965 | 0 | 0 | FX |
| 260 | 3.68802 | 11.1983846236 | 32.9335 | 39.73 | 16.9 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 36.7 | -0.21 | -0.56 | 36.77695 | 36.77695 | 36.7 | 0 |
| 1713830220 | 36.905 | -0.06 | -0.15 | 36.784996 | 36.96 | 36.784996 | 0 |
| 1713743820 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1713657420 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1713571020 | 36.96 | 0.01 | 0.03 | 36.931898 | 36.96 | 36.810565 | 0 |
| 1713484620 | 36.95 | 0.24 | 0.66 | 36.70103 | 36.975 | 36.70103 | 0 |
| 1713398220 | 36.706879 | 0.03 | 0.09 | 36.821367 | 36.95 | 36.706879 | 0 |
| 1713311820 | 36.675 | -0.08 | -0.20 | 36.944954 | 36.944954 | 36.5 | 0 |
| 1713225420 | 36.75 | 0 | 0.00 | 36.811602 | 36.798294 | 36.75 | 0 |
| 1713139020 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1713052620 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1712966220 | 36.75 | -0.05 | -0.14 | 36.81605 | 36.81605 | 36.75 | 0 |
| 1712879820 | 36.80164 | 0 | 0.00 | 37.225278 | 37.225278 | 36.80164 | 0 |
| 1712793420 | 36.8 | 0 | 0.00 | 36.839366 | 36.839366 | 36.8 | 0 |
| 1712707020 | 36.8 | 0.09 | 0.25 | 36.716764 | 36.8 | 36.716764 | 0 |
| 1712620620 | 36.707468 | -0.08 | -0.22 | 36.833671 | 36.833671 | 36.707468 | 0 |
| 1712534220 | 36.789667 | 0.03 | 0.09 | 36.789667 | 36.789667 | 36.757454 | 0 |
| 1712447820 | 36.757454 | 0 | 0.00 | 36.757454 | 36.757454 | 36.757454 | 0 |
| 1712361420 | 36.757454 | 0.01 | 0.02 | 36.867252 | 36.867252 | 36.757454 | 0 |
| 1712275020 | 36.75 | -0.03 | -0.09 | 36.58081 | 36.797333 | 36.75 | 0 |
| 1712188620 | 36.78131 | -0.03 | -0.07 | 36.727833 | 36.78131 | 36.727833 | 0 |
| 1712102220 | 36.807817 | 0.56 | 1.54 | 36.806618 | 36.807817 | 36.25 | 0 |
| 1712015820 | 36.25 | -0.5 | -1.37 | 36.787701 | 36.787701 | 36.25 | 0 |
| 1711929420 | 36.754154 | 0 | 0.00 | 36.754154 | 36.754154 | 36.754154 | 0 |
| 1711842960 | 36.754154 | 0.15 | 0.42 | 36.754154 | 36.754154 | 36.6 | 0 |
| 1711756620 | 36.6 | -0.25 | -0.68 | 36.831677 | 36.835779 | 36.6 | 0 |
| 1711670220 | 36.85 | 0 | 0.00 | 36.816904 | 36.85 | 36.795994 | 0 |
| 1711583820 | 36.85 | 0.1 | 0.27 | 36.916254 | 36.895803 | 36.75 | 0 |
| 1711497420 | 36.75 | 0 | 0.00 | 36.760127 | 36.814224 | 36.725 | 0 |
| 1711411020 | 36.75 | 0.11 | 0.29 | 36.80369 | 36.80369 | 36.75 | 0 |
| 1711324620 | 36.642275 | -0.11 | -0.29 | 36.642275 | 36.642275 | 36.642275 | 0 |
| 1711238220 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1711151820 | 36.75 | -0.05 | -0.14 | 37.003585 | 37.003585 | 36.75 | 0 |
| 1711065420 | 36.800593 | 0.05 | 0.14 | 36.496316 | 36.800593 | 36.502492 | 0 |
| 1710979020 | 36.75 | 0 | 0.00 | 36.753065 | 36.812249 | 36.75 | 0 |
| 1710892620 | 36.75 | -0.15 | -0.42 | 36.922708 | 36.922708 | 36.75 | 0 |
| 1710806220 | 36.904882 | 0.1 | 0.29 | 36.814773 | 36.910822 | 36.75 | 0 |
| 1710719820 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1710633420 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1710547020 | 36.8 | -0.01 | -0.03 | 37.019672 | 36.835 | 36.8 | 0 |
| 1710460620 | 36.81 | 0 | 0.00 | 36.777767 | 36.814246 | 36.777767 | 0 |
| 1710374220 | 36.81 | -0.01 | -0.03 | 36.836492 | 36.836492 | 36.795745 | 0 |
| 1710287820 | 36.82 | 0.01 | 0.03 | 36.83989 | 36.83349 | 36.794389 | 0 |
| 1710201420 | 36.81 | 0.05 | 0.13 | 36.781272 | 36.83 | 36.781272 | 0 |
| 1710115020 | 36.763966 | 0 | 0.00 | 36.763966 | 36.763966 | 36.763966 | 0 |
| 1710028620 | 36.763966 | -0.07 | -0.18 | 36.763966 | 36.83 | 36.763966 | 0 |
| 1709942220 | 36.83 | 0.18 | 0.50 | 36.627694 | 36.83 | 36.8 | 0 |
| 1709855820 | 36.647444 | -0.13 | -0.36 | 36.731847 | 36.79743 | 36.647444 | 0 |
| 1709769420 | 36.78 | -0.03 | -0.08 | 36.822036 | 36.822036 | 36.77 | 0 |
| 1709683020 | 36.811173 | -0.01 | -0.03 | 36.829323 | 36.829323 | 36.811173 | 0 |
| 1709596620 | 36.821178 | 0.04 | 0.11 | 36.733809 | 36.821178 | 36.733809 | 0 |
| 1709510220 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1709423820 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1709337420 | 36.78 | 0.03 | 0.08 | 36.853072 | 36.853072 | 36.75 | 0 |
| 1709251020 | 36.75 | 0.02 | 0.05 | 36.761039 | 36.824998 | 36.75 | 0 |
| 1709164620 | 36.732208 | -0.04 | -0.10 | 36.865169 | 36.865169 | 36.732208 | 0 |
| 1709078220 | 36.77 | 0.02 | 0.05 | 36.809194 | 36.809194 | 36.75 | 0 |
| 1708991820 | 36.75 | -0.02 | -0.06 | 36.842883 | 36.842883 | 36.75 | 0 |
| 1708905420 | 36.773866 | 0 | 0.00 | 36.773866 | 36.773866 | 36.773866 | 0 |
| 1708819020 | 36.773866 | -0.05 | -0.14 | 36.773866 | 36.825 | 36.773866 | 0 |
| 1708732620 | 36.825 | 0 | 0.00 | 36.906708 | 36.906708 | 36.813953 | 0 |
| 1708646220 | 36.825 | 0.03 | 0.07 | 36.715466 | 36.825 | 36.715466 | 0 |
| 1708559820 | 36.8 | 0 | 0.00 | 36.754777 | 36.825 | 36.754777 | 0 |
| 1708473420 | 36.8 | -0 | -0.01 | 36.848167 | 36.848167 | 36.75 | 0 |
| 1708387020 | 36.802872 | -0.01 | -0.01 | 36.798604 | 36.802872 | 36.798604 | 0 |
| 1708300620 | 36.808165 | 0.06 | 0.16 | 36.808165 | 36.808165 | 36.808165 | 0 |
| 1708214220 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1708127820 | 36.75 | 0.02 | 0.05 | 36.703639 | 36.818072 | 36.703639 | 0 |
| 1708041420 | 36.73 | -0.07 | -0.19 | 36.733932 | 36.8 | 36.73 | 0 |
| 1707955020 | 36.8 | 0.03 | 0.08 | 37.03427 | 37.03427 | 36.77 | 0 |
| 1707868620 | 36.77 | 0.02 | 0.05 | 36.816539 | 36.816539 | 36.75 | 0 |
| 1707782220 | 36.75 | -0.02 | -0.05 | 36.717642 | 36.802696 | 36.725977 | 0 |
| 1707695820 | 36.766683 | 0 | 0.00 | 36.766683 | 36.766683 | 36.766683 | 0 |
| 1707609420 | 36.766683 | 0.01 | 0.02 | 36.766683 | 36.766683 | 36.766683 | 0 |
| 1707523020 | 36.76 | -0.02 | -0.05 | 36.615247 | 36.7974 | 36.615247 | 0 |
| 1707436620 | 36.78 | -0.02 | -0.05 | 36.630172 | 36.8 | 36.627453 | 0 |
| 1707350220 | 36.8 | 0.05 | 0.14 | 36.56905 | 36.825 | 36.56905 | 0 |
| 1707263820 | 36.75 | 0.06 | 0.15 | 36.683758 | 36.78 | 36.666992 | 0 |
| 1707177420 | 36.694514 | -0.29 | -0.79 | 37.037552 | 37.00886 | 36.66073 | 0 |
| 1707091020 | 36.987069 | 0.08 | 0.21 | 36.987069 | 36.987069 | 36.909553 | 0 |
| 1707004620 | 36.909553 | 0.13 | 0.35 | 36.909553 | 36.909553 | 36.78 | 0 |
| 1706918220 | 36.78 | 0.02 | 0.05 | 36.412801 | 36.78 | 36.412801 | 0 |
| 1706831820 | 36.76 | -0.02 | -0.05 | 36.729671 | 36.78 | 36.605041 | 0 |
| 1706745420 | 36.78 | -0.02 | -0.05 | 36.66345 | 36.8 | 36.56105 | 0 |
| 1706659020 | 36.8 | 0.05 | 0.14 | 36.585478 | 36.8 | 36.585478 | 0 |
| 1706572620 | 36.75 | 0.09 | 0.24 | 36.729988 | 36.75 | 36.606932 | 0 |
| 1706486220 | 36.660683 | 0 | 0.00 | 36.660683 | 36.660683 | 36.660683 | 0 |
| 1706399820 | 36.660683 | -0.09 | -0.24 | 36.660683 | 36.75 | 36.660683 | 0 |
| 1706313420 | 36.75 | 0 | 0.00 | 36.792674 | 36.792674 | 36.633708 | 0 |
| 1706227020 | 36.75 | 0.02 | 0.05 | 36.670006 | 36.75 | 36.639791 | 0 |
| 1706140620 | 36.73 | 0.03 | 0.08 | 36.654832 | 36.73 | 36.613461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
