ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States Dollar vs Nicaraguan Cordoba Oro

United States Dollar vs Nicaraguan Cordoba Oro (USDNIO)

36.80
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0660680.17985550798136.73393236.84816736.70363900FX
40.1299940.35449680591836.67000637.0342736.41280100FX
120.1495930.40816190663336.65040737.0342736.22280600FX
260.2304060.63004801201836.56959437.0342736.08252100FX
520.2616740.71616307764136.53832637.11225636.06511700FX
1561.865875.341109110234.9341339.7319.96500FX
2603.92911.952785129732.87139.7316.900FX
DateCloseChangeChange %OpenHighLowVolume
170855982036.800.0036.75477736.82536.7547770
170847342036.8-0-0.0136.84816736.84816736.750
170838702036.802872-0.01-0.0136.79860436.80287236.7986040
170830062036.80816500.0036.80816536.80816536.8081650
170821422036.8081650.060.1636.80816536.80816536.750
170812782036.750.020.0536.70363936.81807236.7036390
170804142036.73-0.07-0.1936.73393236.836.730
170795502036.80.030.0837.0342737.0342736.770
170786862036.770.020.0536.81653936.81653936.750
170778222036.75-0.02-0.0536.71764236.80269636.7259770
170769582036.76668300.0036.76668336.76668336.7666830
170760942036.7666830.010.0236.76668336.76668336.7666830
170752302036.76-0.02-0.0536.61524736.797436.6152470
170743662036.78-0.02-0.0536.63017236.836.6274530
170735022036.80.050.1436.5690536.82536.569050
170726382036.750.060.1536.68375836.7836.6669920
170717742036.694514-0.29-0.7937.03755237.0088636.660730
170709102036.9870690.080.2136.98706936.98706936.9095530
170700462036.9095530.130.3536.90955336.90955336.780
170691822036.780.020.0536.41280136.7836.4128010
170683182036.76-0.02-0.0536.72967136.7836.6050410
170674542036.78-0.02-0.0536.6634536.836.561050
170665902036.80.050.1436.58547836.836.5854780
170657262036.7500.0036.72998836.7536.6069320
170648622036.7500.0036.7536.7536.750
170639982036.7500.0036.7536.7536.750
170631342036.7500.0036.79267436.79267436.6337080
170622702036.750.020.0536.67000636.7536.6397910
170614062036.730.030.0836.65483236.7336.6134610
170605422036.7-0.02-0.0536.62764736.7236.6104930
170596782036.720.130.3536.57110336.7236.5719420
170588142036.5920810.070.1836.5260436.59208136.526040
170579496036.52604-0.2-0.5636.5260436.7336.526040
170570862036.730.030.0836.63589136.7336.6426940
170562222036.700.0036.56169536.736.5616950
170553582036.70.030.0836.67337836.70536.6194980
170544942036.6720290.090.2536.67760236.7236.626740
170536302036.5806910.010.0336.63405236.60261936.5806910
170527662036.56923900.0036.56923936.56923936.5692390
170519022036.569239-0.15-0.4136.56923936.56923936.5692390
170510382036.720.10.2736.60268736.7536.5992780
170501742036.6225280.010.0236.50688836.62252836.5068880
170493102036.6134390.030.0836.59847336.61343936.5984730
170484462036.585923-0.16-0.4536.51605936.58592336.5160590
170475822036.750.230.6336.51028536.7536.5434980
170467182036.5189580.040.1236.47396936.51895836.4739690
170458542036.473969-0.25-0.6736.47396936.7236.4739690
170449902036.720.120.3436.59059936.78536.6183240
170441262036.596615-0.12-0.3436.60926936.60926936.5966150
170432622036.7200.0036.66164436.7236.5705810
170423982036.720.020.0536.61383536.72536.6138350
170415342036.7027290.030.0936.72267736.72267736.7027290
170406702036.66953100.0036.66953136.66953136.6695310
170398062036.6695310.070.1836.66953136.66953136.6026520
170389422036.602652-0.08-0.2136.73782536.73782536.6026520
170380782036.68-0.02-0.0536.42416836.78863236.3969860
170372142036.700.0036.60118836.736.6011880
170363502036.70.040.1136.76536.76536.6608210
170354862036.6608210.020.0736.67348336.66082136.6608210
170346222036.6361890.050.1336.59034236.63618936.5903420
170337582036.590342-0.04-0.1236.59034236.63386136.5903420
170328942036.633861-0.15-0.4036.54267536.7836.5426750
170320302036.78-0.02-0.0536.55073536.836.5507350
170311662036.80.050.1436.49076136.836.4907610
170303022036.750.150.4236.57978136.7536.5694340
170294382036.595534-0.2-0.5436.8385336.82737736.5955340
170285742036.7936200.0036.7936236.7936236.793620
170277102036.793620.040.1236.7936236.7936236.750
170268462036.7500.0036.41428536.7536.4142850
170259822036.75-0.05-0.1436.22280636.836.2228060
170251182036.80.190.5336.61530736.836.605610
170242542036.605472-0.09-0.2636.60989236.736.5927620
170233902036.70.040.1236.64816936.72536.5973130
170225262036.656680.030.0836.6566836.6566836.6269080
170216616036.626908-0.12-0.3336.62690836.62690836.6269080
170207982036.750.020.0536.54161636.76536.5416160
170199342036.730.090.2436.64007236.7536.6261560
170190702036.642795-0.06-0.1636.69350736.7536.6142280
170182062036.7-0.07-0.1836.69978636.7336.6002430
170173422036.7650.160.4436.67969636.76536.6190440
170156160036.605626-0.16-0.4336.60562636.60562636.6056260
170156142036.76500.0036.76536.76536.7650
170147502036.7650.160.4536.62751736.7836.6071380
170138862036.600504-0.15-0.4136.65040736.65040736.6005040
170130222036.7500.0036.41484536.7536.4148450
170121582036.75-0.03-0.0736.58013536.836.5771850
170112942036.7750.290.8036.49401636.77536.4921830
170104302036.48235200.0036.48235236.48235236.4823520
170095662036.482352-0.29-0.8036.48235236.77536.4823520
170087022036.7750.150.4136.64515636.77536.5792240
170078382036.6251670.050.1236.62196736.62516736.6219670
170069742036.579663-0.17-0.4636.68783236.68783236.5796630

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com