USDLKR

US Dollar vs LKR Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Sri Lanka Rupee USDLKR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-5.03 -1.38% 359.63541 21:00:06
Open Price Low Price High Price Close Price Prev Close
359.63541 359.63541 359.63541 364.661
more quote information »

USDLKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDLKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 364.661 1.10 0.3% 365.60591 365.60591 364.661 0
Sep 27 2022 363.56427 1.25 0.35% 362.70134 363.56427 362.70134 0
Sep 26 2022 362.31027 0.04 0.01% 366.66353 366.66353 362.21597 0
Sep 25 2022 362.27204 0.00 0.0% 362.27204 362.27204 362.27204 0
Sep 24 2022 362.27204 2.54 0.71% 362.27204 362.27204 359.73078 0
Sep 23 2022 359.73078 -5.48 -1.5% 366.1904 366.1904 359.73078 0
Sep 22 2022 365.20728 5.96 1.66% 362.83449 365.20728 362.83449 0
Sep 21 2022 359.25169 -9.71 -2.63% 370.63708 370.63708 359.25169 0
Sep 20 2022 368.96309 9.24 2.57% 358.53799 368.96309 358.53799 0
Sep 19 2022 359.72642 3.97 1.12% 355.90971 359.72642 355.90971 0
Sep 18 2022 355.75158 0.00 0.0% 355.75158 355.75158 355.75158 0
Sep 17 2022 355.75158 -3.33 -0.93% 355.75158 359.07911 355.75158 0
Sep 16 2022 359.07911 -0.75 -0.21% 359.03758 359.07911 359.03758 0
Sep 15 2022 359.82872 -5.19 -1.42% 366.19484 366.19484 359.82872 0
Sep 14 2022 365.01843 -0.21 -0.06% 372.62516 372.62516 365.01843 0
Sep 13 2022 365.22988 3.15 0.87% 362.06437 365.22988 362.06437 0
Sep 12 2022 362.07688 4.86 1.36% 360.05559 362.07688 360.05559 0
Sep 11 2022 357.21664 0.00 0.0% 357.21664 357.21664 357.21664 0
Sep 10 2022 357.21664 -3.14 -0.87% 357.21664 360.35432 357.21664 0
Sep 09 2022 360.35432 0.46 0.13% 358.79942 360.35432 358.79942 0
Sep 08 2022 359.89773 -0.24 -0.07% 356.82574 359.89773 356.82574 0
Sep 07 2022 360.13847 0.37 0.1% 361.29967 361.29967 360.13847 0
Sep 06 2022 359.76641 0.77 0.21% 357.77017 359.76641 357.77017 0
Sep 05 2022 358.99466 -1.09 -0.3% 362.93702 362.93702 358.99466 0
Sep 04 2022 360.08483 0.00 0.0% 360.08483 360.08483 360.08483 0
Sep 03 2022 360.08483 0.00 0.0% 360.08483 360.08483 360.08483 0
Sep 02 2022 360.08483 -5.07 -1.39% 367.30398 367.30398 360.08483 0
Sep 01 2022 365.15671 10.47 2.95% 353.34796 365.15671 353.34796 0
Aug 31 2022 354.69077 -9.89 -2.71% 365.13649 365.13649 354.69077 0
Aug 30 2022 364.58568 5.42 1.51% 358.25012 364.58568 358.25012 0
Aug 29 2022 359.16911 2.39 0.67% 358.06208 359.16911 358.06208 0
Aug 28 2022 356.77758 0.00 0.0% 356.77758 356.77758 356.77758 0
Aug 27 2022 356.77758 1.51 0.43% 356.77758 356.77758 355.26426 0
See More Historical Prices ยป
Your Recent History
FX
USDLKR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 08:29:07