We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.47281 | -0.811615320969 | 304.67759 | 305.19337 | 300.87562 | 0 | 0 | FX |
| 4 | 1.82433 | 0.607339791921 | 300.38045 | 305.19337 | 298.1594 | 0 | 0 | FX |
| 12 | -1.22841 | -0.404837058201 | 303.43319 | 305.19337 | 297.33848 | 0 | 0 | FX |
| 26 | 0.27309 | 0.0904476108487 | 301.93169 | 306.50418 | 295.83979 | 0 | 0 | FX |
| 52 | -25.19506 | -7.69550162273 | 327.39984 | 329.89871 | 295.83979 | 0 | 0 | FX |
| 156 | 102.47694 | 51.3082903215 | 199.72784 | 372.62516 | 199.4009 | 0 | 0 | FX |
| 260 | 119.89978 | 65.7687830833 | 182.305 | 372.62516 | 178.96168 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308620 | 302.38533 | -0.71 | -0.23 | 301.23108 | 302.38533 | 300.87562 | 0 |
| 1727222220 | 303.09676 | -1.32 | -0.43 | 304.81995 | 304.81995 | 303.09676 | 0 |
| 1727135820 | 304.41292 | -0.78 | -0.26 | 305.13182 | 305.13182 | 304.41292 | 0 |
| 1727049420 | 305.19337 | 0 | 0.00 | 305.19337 | 305.19337 | 305.19337 | 0 |
| 1726963020 | 305.19337 | 0 | 0.00 | 305.19337 | 305.19337 | 305.19337 | 0 |
| 1726876620 | 305.19337 | 0.35 | 0.11 | 304.66726 | 305.19337 | 304.66726 | 0 |
| 1726790220 | 304.84616 | 1.4 | 0.46 | 304.67759 | 304.84616 | 304.67759 | 0 |
| 1726703820 | 303.44399 | 0.94 | 0.31 | 302.19641 | 303.44399 | 302.19641 | 0 |
| 1726617420 | 302.50362 | 0.34 | 0.11 | 301.995 | 302.50362 | 301.97058 | 0 |
| 1726531020 | 302.16345 | 0.47 | 0.15 | 301.30302 | 302.16345 | 301.30302 | 0 |
| 1726444620 | 301.69751 | 0.39 | 0.13 | 301.35737 | 301.69751 | 301.35737 | 0 |
| 1726358220 | 301.30302 | 0 | 0.00 | 301.30302 | 301.30302 | 301.30302 | 0 |
| 1726271820 | 301.30302 | -0.47 | -0.15 | 299.83405 | 301.30302 | 299.83405 | 0 |
| 1726185420 | 301.76913 | 1.22 | 0.41 | 301.76524 | 301.76913 | 301.7034 | 0 |
| 1726099020 | 300.54607 | 0.04 | 0.01 | 300.94871 | 300.94871 | 300.54607 | 0 |
| 1726012620 | 300.50832 | -0.34 | -0.11 | 301.00537 | 301.00537 | 300.50832 | 0 |
| 1725926220 | 300.84717 | 1.74 | 0.58 | 299.40946 | 300.84717 | 299.40946 | 0 |
| 1725839820 | 299.10315 | 0.3 | 0.10 | 299.10315 | 299.10315 | 299.10315 | 0 |
| 1725753420 | 298.80555 | 0 | 0.00 | 298.80555 | 298.80555 | 298.80555 | 0 |
| 1725667020 | 298.80555 | 0.31 | 0.10 | 298.46086 | 298.80555 | 298.46086 | 0 |
| 1725580620 | 298.49846 | 0.34 | 0.11 | 298.19842 | 298.72562 | 298.19842 | 0 |
| 1725494220 | 298.1594 | -0.83 | -0.28 | 298.72821 | 299.07031 | 298.1594 | 0 |
| 1725407820 | 298.98938 | 0.06 | 0.02 | 299.10944 | 299.10944 | 298.98938 | 0 |
| 1725321420 | 298.92971 | -0.7 | -0.23 | 299.88916 | 299.88916 | 298.92971 | 0 |
| 1725235020 | 299.62489 | 0 | 0.00 | 299.62489 | 299.62489 | 299.62489 | 0 |
| 1725148620 | 299.62489 | 0.43 | 0.15 | 299.62489 | 299.62489 | 299.19085 | 0 |
| 1725062220 | 299.19085 | -1.72 | -0.57 | 300.52794 | 300.52794 | 299.19085 | 0 |
| 1724975820 | 300.90949 | 0.28 | 0.09 | 300.38045 | 300.90949 | 300.10949 | 0 |
| 1724889420 | 300.62484 | 0.29 | 0.10 | 300.46817 | 300.62484 | 300.33576 | 0 |
| 1724803020 | 300.33576 | -0.58 | -0.19 | 301.18403 | 301.18403 | 300.33576 | 0 |
| 1724716620 | 300.91172 | 3.44 | 1.16 | 297.89192 | 300.91172 | 297.89192 | 0 |
| 1724630220 | 297.47066 | 0 | 0.00 | 297.47066 | 297.47066 | 297.47066 | 0 |
| 1724543820 | 297.47066 | -2.48 | -0.83 | 297.47066 | 299.94736 | 297.47066 | 0 |
| 1724457420 | 299.94736 | -1.43 | -0.47 | 301.86116 | 301.86116 | 299.94736 | 0 |
| 1724371020 | 301.37736 | 0.79 | 0.26 | 299.7282 | 301.37736 | 299.7282 | 0 |
| 1724284620 | 300.59103 | 1.78 | 0.60 | 298.31592 | 300.59103 | 298.31592 | 0 |
| 1724198220 | 298.80867 | -0.01 | -0.00 | 297.59068 | 299.488 | 297.59068 | 0 |
| 1724111820 | 298.81755 | 1.22 | 0.41 | 297.73442 | 298.81755 | 297.73442 | 0 |
| 1724025420 | 297.59411 | 0 | 0.00 | 297.59411 | 297.59411 | 297.59411 | 0 |
| 1723939020 | 297.59411 | 0 | 0.00 | 297.59411 | 297.59411 | 297.59411 | 0 |
| 1723852620 | 297.59411 | -2.39 | -0.80 | 299.88657 | 299.88657 | 297.59411 | 0 |
| 1723766220 | 299.98631 | 0.78 | 0.26 | 299.54902 | 299.98631 | 298.91706 | 0 |
| 1723679820 | 299.20659 | 0.08 | 0.03 | 297.33848 | 299.20659 | 297.33848 | 0 |
| 1723593420 | 299.12502 | -0.14 | -0.05 | 299.0956 | 299.12502 | 299.0956 | 0 |
| 1723507020 | 299.26536 | -0.43 | -0.14 | 299.93909 | 299.95283 | 299.26536 | 0 |
| 1723420620 | 299.69342 | 0 | 0.00 | 299.69342 | 299.69342 | 299.69342 | 0 |
| 1723334220 | 299.69342 | -0.34 | -0.11 | 299.69342 | 300.03663 | 299.69342 | 0 |
| 1723247820 | 300.03663 | -0.94 | -0.31 | 301.33321 | 301.33321 | 300.03663 | 0 |
| 1723161420 | 300.97607 | -0.94 | -0.31 | 301.68875 | 301.68875 | 300.97607 | 0 |
| 1723075020 | 301.92083 | -0.33 | -0.11 | 301.56864 | 301.92083 | 301.56864 | 0 |
| 1722988620 | 302.25168 | 1.88 | 0.63 | 300.14503 | 302.25168 | 300.14503 | 0 |
| 1722902220 | 300.37245 | 1.18 | 0.40 | 299.32533 | 300.37245 | 299.27186 | 0 |
| 1722815820 | 299.18966 | 0 | 0.00 | 299.18966 | 299.18966 | 299.18966 | 0 |
| 1722729420 | 299.18966 | 0 | 0.00 | 299.18966 | 299.18966 | 299.18966 | 0 |
| 1722643020 | 299.18966 | -4.03 | -1.33 | 303.30606 | 303.30606 | 299.18966 | 0 |
| 1722556620 | 303.21615 | 0.81 | 0.27 | 302.6603 | 303.21615 | 302.6603 | 0 |
| 1722470220 | 302.40337 | -0 | -0.00 | 302.77226 | 302.66313 | 302.40337 | 0 |
| 1722383820 | 302.4046 | -0.39 | -0.13 | 303.22303 | 303.26227 | 302.4046 | 0 |
| 1722297420 | 302.79336 | -0.09 | -0.03 | 302.74722 | 302.79336 | 302.74722 | 0 |
| 1722124800 | 302.8866 | 0 | 0.00 | 302.8866 | 302.8866 | 302.8866 | 0 |
| 1722124620 | 302.8866 | 0 | 0.00 | 302.8866 | 302.8866 | 302.8866 | 0 |
| 1722038220 | 302.8866 | -0.57 | -0.19 | 303.33657 | 303.33657 | 302.8866 | 0 |
| 1721951820 | 303.45679 | -0.18 | -0.06 | 303.65008 | 303.65008 | 303.45679 | 0 |
| 1721865420 | 303.63188 | -0.03 | -0.01 | 304.22015 | 304.22015 | 303.63188 | 0 |
| 1721779020 | 303.66163 | -0.46 | -0.15 | 303.95262 | 303.95262 | 303.66163 | 0 |
| 1721692620 | 304.12015 | 0.55 | 0.18 | 303.3321 | 304.12015 | 303.3321 | 0 |
| 1721606220 | 303.56617 | 0.07 | 0.02 | 303.40173 | 303.56617 | 303.40173 | 0 |
| 1721519820 | 303.50065 | 0 | 0.00 | 303.50065 | 303.50065 | 303.50065 | 0 |
| 1721433420 | 303.50065 | -0.56 | -0.18 | 305.12815 | 305.12815 | 303.50065 | 0 |
| 1721347020 | 304.05766 | 0.39 | 0.13 | 303.63902 | 304.05766 | 303.68345 | 0 |
| 1721260620 | 303.67234 | 0.25 | 0.08 | 303.4513 | 303.68067 | 303.4513 | 0 |
| 1721174220 | 303.42486 | 0.73 | 0.24 | 303.25705 | 303.48612 | 303.25705 | 0 |
| 1721087820 | 302.69288 | 1.04 | 0.34 | 302.57248 | 302.70815 | 302.57248 | 0 |
| 1721001420 | 301.6527 | 0 | 0.00 | 301.6527 | 301.6527 | 301.6527 | 0 |
| 1720915020 | 301.6527 | -0.83 | -0.27 | 301.6527 | 302.48358 | 301.6527 | 0 |
| 1720828620 | 302.48358 | -0.46 | -0.15 | 302.41865 | 302.48358 | 302.41865 | 0 |
| 1720742220 | 302.94121 | -0.77 | -0.25 | 303.37794 | 303.37794 | 302.94121 | 0 |
| 1720655820 | 303.7101 | -0.51 | -0.17 | 304.3056 | 304.3056 | 303.7101 | 0 |
| 1720569420 | 304.21837 | -0.38 | -0.12 | 304.58112 | 304.58112 | 304.12978 | 0 |
| 1720483020 | 304.59519 | -0.43 | -0.14 | 304.81866 | 304.81866 | 304.48692 | 0 |
| 1720396620 | 305.03005 | 1.05 | 0.35 | 303.97604 | 305.03005 | 303.97604 | 0 |
| 1720310220 | 303.97604 | -0.34 | -0.11 | 303.97604 | 304.31814 | 303.97604 | 0 |
| 1720223820 | 304.31814 | 0.11 | 0.04 | 303.74397 | 304.78487 | 303.74397 | 0 |
| 1720137420 | 304.20388 | -0.13 | -0.04 | 303.43319 | 304.20388 | 303.43319 | 0 |
| 1720051020 | 304.33407 | -1.38 | -0.45 | 304.84253 | 304.88508 | 304.33407 | 0 |
| 1719964620 | 305.71715 | 0.39 | 0.13 | 305.69528 | 305.71715 | 305.69528 | 0 |
| 1719878220 | 305.32412 | -0.4 | -0.13 | 304.97496 | 305.32412 | 304.97496 | 0 |
| 1719791820 | 305.72321 | -0.29 | -0.10 | 305.72321 | 305.72321 | 305.72321 | 0 |
| 1719705420 | 306.01725 | 0 | 0.00 | 306.01725 | 306.01725 | 306.01725 | 0 |
| 1719619020 | 306.01725 | -0.04 | -0.01 | 305.77292 | 306.08734 | 306.01725 | 0 |
| 1719532620 | 306.05587 | 0.52 | 0.17 | 305.64504 | 306.05587 | 305.64504 | 0 |
| 1719446220 | 305.53345 | 0.12 | 0.04 | 305.64488 | 305.64488 | 305.53345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
