We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 555.48 | 0.623990626526 | 89020.568 | 89944.41 | 89020.568 | 0 | 0 | FX |
| 4 | -184.594 | -0.205651381148 | 89760.642 | 89944.41 | 88839.898 | 0 | 0 | FX |
| 12 | 75.138 | 0.0839522190333 | 89500.91 | 89944.41 | 88177.294 | 0 | 0 | FX |
| 26 | 142.258 | 0.159065158706 | 89433.79 | 90579.37 | 45233.649 | 0 | 0 | FX |
| 52 | 74523.918 | 495.105463479 | 15052.13 | 90579.37 | 14819.85 | 0 | 0 | FX |
| 156 | 88056.3978 | 5794.51756727 | 1519.6502 | 90579.37 | 755.74204 | 0 | 0 | FX |
| 260 | 88063.598 | 5822.57912658 | 1512.45 | 90579.37 | 755.73609 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726790220 | 89268.117 | -281.88 | -0.31 | 89944.41 | 89944.41 | 89268.117 | 0 |
| 1726703820 | 89550 | -148.81 | -0.17 | 89607.718 | 89676.221 | 89550 | 0 |
| 1726617420 | 89698.809 | 98.81 | 0.11 | 89544.355 | 89698.809 | 89537.11 | 0 |
| 1726531020 | 89600 | -75.3 | -0.08 | 89558.858 | 89600 | 89558.858 | 0 |
| 1726444620 | 89675.304 | 125.3 | 0.14 | 89574.205 | 89675.304 | 89574.205 | 0 |
| 1726358220 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1726271820 | 89550 | 0 | 0.00 | 89020.568 | 89556.839 | 89020.568 | 0 |
| 1726185420 | 89550 | -50 | -0.06 | 89884.533 | 89884.533 | 89550 | 0 |
| 1726099020 | 89600 | 50 | 0.06 | 89714.386 | 89714.386 | 89523.835 | 0 |
| 1726012620 | 89550 | -29.4 | -0.03 | 89625.278 | 89625.278 | 89550 | 0 |
| 1725926220 | 89579.395 | -75.57 | -0.08 | 89746.777 | 89746.777 | 89529.506 | 0 |
| 1725839820 | 89654.964 | 0 | 0.00 | 89654.964 | 89654.964 | 89654.964 | 0 |
| 1725753420 | 89654.964 | -70.93 | -0.08 | 89654.964 | 89725.897 | 89654.964 | 0 |
| 1725667020 | 89725.897 | 280.3 | 0.31 | 89434.328 | 89725.897 | 89434.328 | 0 |
| 1725580620 | 89445.596 | 118.08 | 0.13 | 89339.212 | 89600 | 89338.489 | 0 |
| 1725494220 | 89327.521 | -272.48 | -0.30 | 89454.718 | 89600.43 | 89327.521 | 0 |
| 1725407820 | 89600 | 53.65 | 0.06 | 89597.356 | 89600 | 89532.925 | 0 |
| 1725321420 | 89546.351 | -3.65 | -0.00 | 89760.486 | 89760.486 | 89546.351 | 0 |
| 1725235020 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1725148620 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1725062220 | 89550 | -50 | -0.06 | 89686.79 | 89739.355 | 89549.446 | 0 |
| 1724975820 | 89600 | 27.87 | 0.03 | 89499.306 | 89800.252 | 89499.306 | 0 |
| 1724889420 | 89572.128 | -19.01 | -0.02 | 89440.508 | 89600 | 89440.508 | 0 |
| 1724803020 | 89591.142 | -8.86 | -0.01 | 89634.846 | 89650 | 89544.231 | 0 |
| 1724716620 | 89600 | 760.1 | 0.86 | 88966.102 | 89600 | 88966.102 | 0 |
| 1724630220 | 88839.898 | 0 | 0.00 | 88839.898 | 88839.898 | 88839.898 | 0 |
| 1724543820 | 88839.898 | -710.1 | -0.79 | 88839.898 | 89550 | 88839.898 | 0 |
| 1724457420 | 89550 | -366.17 | -0.41 | 89760.642 | 89760.642 | 89550 | 0 |
| 1724371020 | 89916.17 | 366.17 | 0.41 | 89371.495 | 89916.17 | 89371.495 | 0 |
| 1724284620 | 89550 | 361.31 | 0.41 | 89181.82 | 89622.342 | 89181.82 | 0 |
| 1724198220 | 89188.691 | -331.5 | -0.37 | 89186.338 | 89600 | 89186.338 | 0 |
| 1724111820 | 89520.192 | 306.93 | 0.34 | 89256.942 | 89600 | 89256.942 | 0 |
| 1724025420 | 89213.266 | 0 | 0.00 | 89213.266 | 89213.266 | 89213.266 | 0 |
| 1723939020 | 89213.266 | 0 | 0.00 | 89213.266 | 89213.266 | 89213.266 | 0 |
| 1723852620 | 89213.266 | -643.83 | -0.72 | 89827.216 | 89827.216 | 89213.266 | 0 |
| 1723766220 | 89857.097 | 257.1 | 0.29 | 89662.388 | 89857.097 | 89538.439 | 0 |
| 1723679820 | 89600 | 50 | 0.06 | 88995.018 | 89600 | 89238.369 | 0 |
| 1723593420 | 89550 | -50 | -0.06 | 89521.726 | 89600 | 89521.726 | 0 |
| 1723507020 | 89600 | 104.32 | 0.12 | 89569.036 | 89600 | 89550 | 0 |
| 1723420620 | 89495.676 | 0 | 0.00 | 89495.676 | 89495.676 | 89495.676 | 0 |
| 1723334220 | 89495.676 | -54.32 | -0.06 | 89495.676 | 89550 | 89495.676 | 0 |
| 1723247820 | 89550 | -50 | -0.06 | 89646.401 | 89621.354 | 89550 | 0 |
| 1723161420 | 89600 | 65.79 | 0.07 | 89467.842 | 89600 | 89467.842 | 0 |
| 1723075020 | 89534.205 | -15.8 | -0.02 | 89374.462 | 89534.205 | 89374.462 | 0 |
| 1722988620 | 89550 | -50 | -0.06 | 89432.578 | 89600 | 88177.294 | 0 |
| 1722902220 | 89600 | 856.6 | 0.97 | 88783.635 | 89600 | 88784.855 | 0 |
| 1722815820 | 88743.396 | 0 | 0.00 | 88743.396 | 88743.396 | 88743.396 | 0 |
| 1722729420 | 88743.396 | 0 | 0.00 | 88743.396 | 88743.396 | 88743.396 | 0 |
| 1722643020 | 88743.396 | -789.13 | -0.88 | 89498.774 | 89600 | 88743.396 | 0 |
| 1722556620 | 89532.523 | -233.22 | -0.26 | 89595.249 | 89887.432 | 89471.411 | 0 |
| 1722470220 | 89765.744 | 165.74 | 0.18 | 89693.464 | 89765.744 | 89519.186 | 0 |
| 1722383820 | 89600 | 24.54 | 0.03 | 89702.563 | 89714.174 | 89550 | 0 |
| 1722297420 | 89575.456 | 12.69 | 0.01 | 89473.747 | 89575.456 | 89473.747 | 0 |
| 1722211020 | 89562.77 | 146.63 | 0.16 | 89562.77 | 89562.77 | 89416.141 | 0 |
| 1722124620 | 89416.141 | -98.8 | -0.11 | 89416.141 | 89514.939 | 89416.141 | 0 |
| 1722038220 | 89514.939 | -49.52 | -0.06 | 89529.802 | 89540.497 | 89514.939 | 0 |
| 1721951820 | 89564.46 | -35.54 | -0.04 | 89577.238 | 89600 | 89445.454 | 0 |
| 1721865420 | 89600 | 50 | 0.06 | 89670.918 | 89670.918 | 89550 | 0 |
| 1721779020 | 89550 | -50 | -0.06 | 89544.492 | 89550 | 89507.118 | 0 |
| 1721692620 | 89600 | 0 | 0.00 | 89470.712 | 89600 | 89470.712 | 0 |
| 1721606220 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1721519820 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1721433420 | 89600 | 31.58 | 0.04 | 89880.471 | 89880.471 | 89519.606 | 0 |
| 1721347020 | 89568.419 | 59.74 | 0.07 | 89498.857 | 89568.419 | 89511.952 | 0 |
| 1721260620 | 89508.677 | -51.57 | -0.06 | 89567.236 | 89600 | 89185.11 | 0 |
| 1721174220 | 89560.25 | 10.25 | 0.01 | 89703.535 | 89578.333 | 89524.902 | 0 |
| 1721087820 | 89550 | 258.24 | 0.29 | 89564.027 | 89564.027 | 89524.35 | 0 |
| 1721001420 | 89291.763 | 0 | 0.00 | 89291.763 | 89291.763 | 89291.763 | 0 |
| 1720915020 | 89291.763 | -115.43 | -0.13 | 89291.763 | 89407.191 | 89291.763 | 0 |
| 1720828620 | 89407.191 | -192.81 | -0.22 | 89390.783 | 89600 | 89390.783 | 0 |
| 1720742220 | 89600 | 50 | 0.06 | 89439.501 | 89600 | 89398.247 | 0 |
| 1720655820 | 89550 | -62.28 | -0.07 | 89637.978 | 89637.978 | 89537.426 | 0 |
| 1720569420 | 89612.283 | 34.4 | 0.04 | 89573.75 | 89612.283 | 89556.793 | 0 |
| 1720483020 | 89577.887 | -56.97 | -0.06 | 89572.741 | 89633 | 89546.044 | 0 |
| 1720396620 | 89634.858 | 309.73 | 0.35 | 89325.132 | 89634.858 | 89325.132 | 0 |
| 1720310220 | 89325.132 | 137.94 | 0.15 | 89325.132 | 89325.132 | 89187.194 | 0 |
| 1720223820 | 89187.194 | -389.09 | -0.43 | 89441.685 | 89633 | 89187.194 | 0 |
| 1720137420 | 89576.281 | -23.72 | -0.03 | 89278.755 | 89620.455 | 89576.281 | 0 |
| 1720051020 | 89600 | 53.13 | 0.06 | 89290.691 | 89600 | 89303.154 | 0 |
| 1719964620 | 89546.873 | -3.13 | -0.00 | 89661.953 | 89661.953 | 89546.873 | 0 |
| 1719878220 | 89550 | 83.51 | 0.09 | 89248.35 | 89600 | 89248.35 | 0 |
| 1719791820 | 89466.486 | -133.51 | -0.15 | 89466.486 | 89466.486 | 89466.486 | 0 |
| 1719705420 | 89600 | 0 | 0.00 | 89600 | 89600 | 89600 | 0 |
| 1719619020 | 89600 | 12.93 | 0.01 | 89500.91 | 89600 | 89486.504 | 0 |
| 1719532620 | 89587.071 | -18.83 | -0.02 | 89604.341 | 89604.341 | 89587.071 | 0 |
| 1719446220 | 89605.902 | 55.9 | 0.06 | 89649.483 | 89845.6 | 89550 | 0 |
| 1719359820 | 89550 | -50 | -0.06 | 89521.87 | 89600 | 89521.87 | 0 |
| 1719273420 | 89600 | 239.32 | 0.27 | 89459.3 | 89600 | 89459.3 | 0 |
| 1719187020 | 89360.676 | 0 | 0.00 | 89360.676 | 89360.676 | 89360.676 | 0 |
| 1719100620 | 89360.676 | -189.32 | -0.21 | 89360.676 | 89360.676 | 89360.676 | 0 |
| 1719014220 | 89550 | -50 | -0.06 | 89735.303 | 89735.303 | 89534.668 | 0 |
| 1718927820 | 89600 | 2.7 | 0.00 | 89582.736 | 89600 | 89536.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
