ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
United States Dollar vs Lao Kip

United States Dollar vs Lao Kip (USDLAK)

20,900.41
30.41
( 0.15% )
Updated: 21:00:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
160.8920.29219485786620839.51820943.16220813.39700FX
4146.4770.70577947803920753.93320968.88620643.00100FX
12136.340.65661500852220764.0720968.88620441.92600FX
261282.0746.535080243319618.33620968.8861937000FX
524014.13723.771598386516886.27320968.88616644.86800FX
15611538.6146123.2521552449361.79549081510.004500FX
26012301.41143.05628561585999081510.004500FX
DateCloseChangeChange %OpenHighLowVolume
170907822020870-3-0.0120873.52087420859.7090
17089918202087325.860.1220886.072089020866.5760
170890542020847.13600.0020847.13620847.13620847.1360
170881902020847.136-42.86-0.2120847.1362089020847.1360
17087326202089000.0020943.16220943.16220869.9580
17086462202089050.0220813.39720892.70320813.3970
170855982020885100.0520839.5182088520839.5180
17084734202087524.270.1220876.29320876.29320866.9230
170838702020850.728-4.76-0.0220850.06920850.72820850.0690
170830062020855.485-14.52-0.0720855.48520855.48520855.4850
17082142202087000.002087020870208700
170812782020870-10-0.0520808.5612088020808.5610
17080414202088000.0020835.1582088520835.1580
17079550202088017.50.0820968.6620968.6620862.50
170786862020862.517.50.0820834.41620862.520834.4160
17077822202084535.280.1720782.0592084520786.680
170769582020809.7200.0020809.7220809.7220809.720
170760942020809.72-32.78-0.1620809.7220809.7220809.720
170752302020842.52.50.0120806.72720892.520806.7270
17074366202084000.0020815.4532084020814.1980
17073502202084017.50.0820786.1822084020786.1820
170726382020822.5-8.29-0.0420825.07420848.262207450
170717742020830.792-125.46-0.6020984.75420968.886207450
170709102020956.248211.251.0220956.24820956.248207450
17070046202074500.002074520745207450
17069182202074550.0220643.00120770.20920643.0010
170683182020740-10-0.0520798.98620798.986207400
17067454202075000.0020753.93320753.93320703.50
17066590202075017.50.0820699.3932075020699.3930
170657262020732.5-9.37-0.0520781.07720781.07720712.6790
170648622020741.86500.0020741.86520741.86520741.8650
170639982020741.8656.870.0320741.86520741.865207350
170631342020735250.1220793.12420793.124207100
170622702020710-5-0.0220728.61320728.61320706.3420
170614062020715150.0720700.6752071520696.4590
170605422020700100.0520676.7972070020673.2580
170596782020690350.1720651.3512070020651.3510
17058814202065500.002065520655206550
17057950202065500.002065520655206550
170570862020655-10-0.0520674.35520691.112206550
17056222202066500.0020635.1620668.75420635.160
1705535820206653.970.0220660.26820670206350
170544942020661.02744.950.2220670.40620670.40620634.7530
170536302020616.07217.830.0920634.65220617.41820616.0720
170527662020598.23900.0020598.23920598.23920598.2390
170519022020598.239-16.92-0.0820598.23920598.23920598.2390
170510382020615.159-19.84-0.1020600.90120638.42320600.9010
17050174202063500.0020564.2712063520612.9120
17049310202063532.380.1620608.6552063520608.6550
170484462020602.624-27.38-0.1320570.87620602.62420570.8760
17047582202063082.720.4020543.1522063520561.0890
170467182020547.28125.310.1220521.96920547.28120521.9690
170458542020521.969-108.03-0.5220521.9692063020521.9690
170449902020630-15-0.0720609.6132064520603.0010
17044126202064582.50.4020612.8432064520612.8430
170432622020562.500.0020576.2720590.68420557.9680
170423982020562.5-32.31-0.1620548.59420594.81220548.5940
170415342020594.81218.630.0920606.00520606.00520594.8120
170406702020576.18300.0020576.18320576.18320576.1830
170398062020576.18338.080.1920576.18320576.18320538.10
170389422020538.1-11.9-0.0620609.6620609.6620538.10
170380782020550-40-0.1920457.28520637.41720441.9260
17037214202059000.0020556.0572059020556.0570
170363502020590-9.11-0.042062520625205900
170354862020599.11113.840.0720606.22520599.11120599.1110
170346222020585.27125.760.1320559.5120585.27120559.510
170337582020559.51-25.11-0.1220559.5120584.61620559.510
170328942020584.616-40.38-0.2020572.6442062520559.230
17032030202062512.50.0620589.9420627.520589.940
170311662020612.512.50.0620548.95620625205250
170303022020600-8.77-0.0420599.712060020593.4470
170294382020608.77-71.37-0.3520705.76320699.11420608.770
170285742020680.14100.0020680.14120680.14120680.1410
170277102020680.14120.140.1020680.14120680.141206600
17026846202066000.0020547.672066020547.670
170259822020660-60-0.2920497.3612072020497.3610
170251182020720-15.27-0.0720740.64420740.64420715.110
170242542020735.2655.260.0320736.29520736.29520727.7770
170233902020730-28.49-0.1420753.7720753.7720728.7850
170225262020758.49416.860.0820758.49420758.49420741.6340
170216616020741.63416.630.0820741.63420741.63420741.6340
17020798202072550.0220698.82720726.8220698.8270
170199342020720-32.44-0.1620748.58320750.369207200
170190702020752.43822.440.1120764.0720764.455207300
170182062020730300.1420755.95220755.95220697.50
170173422020700-18.82-0.0920752.35620751.784207000
170164782020718.8188.370.0420710.4520718.81820710.450
170156136020710.4510.450.0520710.4520710.45207000
17014750202070017.360.0820697.52720711.495207000
170138862020682.641-9.86-0.0520706.56820706.56820682.6410
170130222020692.500.0020575.48820692.520575.4880
170121582020692.5-2.5-0.0120680.68720697.520667.0280

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com