We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.417 | -0.154951117485 | 22211.521 | 22211.521 | 21996.248 | 0 | 0 | FX |
| 4 | 109.679 | 0.497017662913 | 22067.425 | 22211.521 | 21910.157 | 0 | 0 | FX |
| 12 | 117.62 | 0.533194702106 | 22059.484 | 22221.1 | 21910.157 | 0 | 0 | FX |
| 26 | 1198.418 | 5.71255034753 | 20978.686 | 22221.1 | 20759.729 | 0 | 0 | FX |
| 52 | 2211.533 | 11.0767330421 | 19965.571 | 22221.1 | 19885 | 0 | 0 | FX |
| 156 | 12572.104 | 130.891244144 | 9605 | 90815 | 10.0045 | 0 | 0 | FX |
| 260 | 13371.304 | 151.846555679 | 8805.8 | 90815 | 10.0045 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 22110 | -7.87 | -0.04 | 22095.405 | 22112.297 | 22088.31 | 0 |
| 1726617420 | 22117.867 | 12.87 | 0.06 | 22082.767 | 22117.867 | 22080.98 | 0 |
| 1726531020 | 22105 | -39.47 | -0.18 | 22115.514 | 22115.514 | 22093.096 | 0 |
| 1726444620 | 22144.469 | 29.47 | 0.13 | 22119.503 | 22144.469 | 22119.503 | 0 |
| 1726358220 | 22115 | 0 | 0.00 | 22115 | 22115 | 22115 | 0 |
| 1726271820 | 22115 | -10 | -0.05 | 21996.248 | 22125 | 21996.248 | 0 |
| 1726185420 | 22125 | -7.5 | -0.03 | 22211.521 | 22211.521 | 22125 | 0 |
| 1726099020 | 22132.5 | 7.5 | 0.03 | 22163.037 | 22163.037 | 22121.383 | 0 |
| 1726012620 | 22125 | 16.54 | 0.07 | 22119.782 | 22132.209 | 22119.782 | 0 |
| 1725926220 | 22108.458 | -7.91 | -0.04 | 22139.012 | 22139.012 | 22095.445 | 0 |
| 1725839820 | 22116.363 | 0 | 0.00 | 22116.363 | 22116.363 | 22116.363 | 0 |
| 1725753420 | 22116.363 | 16.36 | 0.07 | 22116.363 | 22116.363 | 22100 | 0 |
| 1725667020 | 22100 | 24.67 | 0.11 | 22072.552 | 22112.5 | 22072.552 | 0 |
| 1725580620 | 22075.333 | -44.67 | -0.20 | 22040.4 | 22120 | 22040.4 | 0 |
| 1725494220 | 22120 | 15 | 0.07 | 22078.298 | 22120 | 22078.298 | 0 |
| 1725407820 | 22105 | -5.88 | -0.03 | 22123.273 | 22123.273 | 22097.6 | 0 |
| 1725321420 | 22110.879 | 5.88 | 0.03 | 22153.567 | 22153.567 | 22110.879 | 0 |
| 1725235020 | 22105 | 0 | 0.00 | 22105 | 22105 | 22105 | 0 |
| 1725148620 | 22105 | 0 | 0.00 | 22105 | 22105 | 22105 | 0 |
| 1725062220 | 22105 | 5 | 0.02 | 22124.452 | 22124.452 | 22100 | 0 |
| 1724975820 | 22100 | 25.83 | 0.12 | 22056.227 | 22100 | 22056.227 | 0 |
| 1724889420 | 22074.173 | -13.33 | -0.06 | 22058.534 | 22087.5 | 22058.534 | 0 |
| 1724803020 | 22087.5 | 12.5 | 0.06 | 22106.244 | 22106.244 | 22075 | 0 |
| 1724716620 | 22075 | 164.84 | 0.75 | 21941.184 | 22086.751 | 21941.184 | 0 |
| 1724630220 | 21910.157 | 0 | 0.00 | 21910.157 | 21910.157 | 21910.157 | 0 |
| 1724543820 | 21910.157 | -174.84 | -0.79 | 21910.157 | 22085 | 21910.157 | 0 |
| 1724457420 | 22085 | -50 | -0.23 | 22127.192 | 22135 | 22085 | 0 |
| 1724371020 | 22135 | 10 | 0.05 | 22067.425 | 22135 | 22067.425 | 0 |
| 1724284620 | 22125 | 0 | 0.00 | 22029.61 | 22129.562 | 22029.61 | 0 |
| 1724198220 | 22125 | 0 | 0.00 | 22041.147 | 22125 | 22041.147 | 0 |
| 1724111820 | 22125 | 64.38 | 0.29 | 22071.022 | 22132.918 | 22071.022 | 0 |
| 1724025420 | 22060.622 | 0 | 0.00 | 22060.622 | 22060.622 | 22060.622 | 0 |
| 1723939020 | 22060.622 | 0 | 0.00 | 22060.622 | 22060.622 | 22060.622 | 0 |
| 1723852620 | 22060.622 | -95.68 | -0.43 | 22148.932 | 22148.932 | 22060.622 | 0 |
| 1723766220 | 22156.299 | 18.8 | 0.08 | 22151.375 | 22156.299 | 22077.727 | 0 |
| 1723679820 | 22137.5 | -37.5 | -0.17 | 22010.143 | 22175 | 22010.143 | 0 |
| 1723593420 | 22175 | -5 | -0.02 | 22146.487 | 22180 | 22142.19 | 0 |
| 1723507020 | 22180 | 40.44 | 0.18 | 22157.704 | 22180 | 22158.617 | 0 |
| 1723420620 | 22139.556 | 0 | 0.00 | 22139.556 | 22139.556 | 22139.556 | 0 |
| 1723334220 | 22139.556 | -35.44 | -0.16 | 22139.556 | 22175 | 22139.556 | 0 |
| 1723247820 | 22175 | -10 | -0.05 | 22191.577 | 22191.577 | 22161.763 | 0 |
| 1723161420 | 22185 | 19.35 | 0.09 | 22149.22 | 22185 | 22149.22 | 0 |
| 1723075020 | 22165.649 | -4.35 | -0.02 | 22106.433 | 22165.649 | 22106.433 | 0 |
| 1722988620 | 22170 | -25 | -0.11 | 22166.072 | 22195 | 22156.504 | 0 |
| 1722902220 | 22195 | 203.52 | 0.93 | 22001.456 | 22195 | 22002.161 | 0 |
| 1722815820 | 21991.484 | 0 | 0.00 | 21991.484 | 21991.484 | 21991.484 | 0 |
| 1722729420 | 21991.484 | 0 | 0.00 | 21991.484 | 21991.484 | 21991.484 | 0 |
| 1722643020 | 21991.484 | -203.52 | -0.92 | 22186.595 | 22200 | 21991.484 | 0 |
| 1722556620 | 22195 | -5 | -0.02 | 22187.639 | 22200 | 22180.017 | 0 |
| 1722470220 | 22200 | 5 | 0.02 | 22211.435 | 22203.429 | 22168.803 | 0 |
| 1722383820 | 22195 | 9.6 | 0.04 | 22216.881 | 22219.756 | 22165 | 0 |
| 1722297420 | 22185.399 | 3.3 | 0.01 | 22160.047 | 22185.399 | 22160.047 | 0 |
| 1722211020 | 22182.096 | 36.32 | 0.16 | 22182.096 | 22182.096 | 22145.78 | 0 |
| 1722124620 | 22145.78 | -24.47 | -0.11 | 22145.78 | 22170.249 | 22145.78 | 0 |
| 1722038220 | 22170.249 | 1.79 | 0.01 | 22159.674 | 22175.967 | 22159.674 | 0 |
| 1721951820 | 22168.457 | -12.54 | -0.06 | 22171.789 | 22181 | 22168.457 | 0 |
| 1721865420 | 22181 | 1 | 0.00 | 22184.525 | 22184.525 | 22170.459 | 0 |
| 1721779020 | 22180 | 5 | 0.02 | 22173.553 | 22185 | 22143.797 | 0 |
| 1721692620 | 22175 | 0 | 0.00 | 22155.314 | 22181.803 | 22155.314 | 0 |
| 1721606220 | 22175 | 0 | 0.00 | 22175 | 22175 | 22175 | 0 |
| 1721519820 | 22175 | 0 | 0.00 | 22175 | 22175 | 22175 | 0 |
| 1721433420 | 22175 | 31.05 | 0.14 | 22221.1 | 22221.1 | 22167.625 | 0 |
| 1721347020 | 22143.951 | 3.83 | 0.02 | 22137.697 | 22143.951 | 22140.936 | 0 |
| 1721260620 | 22140.126 | -14.81 | -0.07 | 22156.864 | 22175 | 22140.126 | 0 |
| 1721174220 | 22154.933 | -17.57 | -0.08 | 22190.189 | 22190.189 | 22154.933 | 0 |
| 1721087820 | 22172.5 | 94.03 | 0.43 | 22145.789 | 22172.5 | 22145.789 | 0 |
| 1721001420 | 22078.469 | 0 | 0.00 | 22078.469 | 22078.469 | 22078.469 | 0 |
| 1720915020 | 22078.469 | -84.03 | -0.38 | 22078.469 | 22162.5 | 22078.469 | 0 |
| 1720828620 | 22162.5 | 0 | 0.00 | 22110.085 | 22162.5 | 22110.085 | 0 |
| 1720742220 | 22162.5 | 12.5 | 0.06 | 22104.291 | 22172.5 | 22071.901 | 0 |
| 1720655820 | 22150 | 24.36 | 0.11 | 22131.989 | 22150 | 22097.5 | 0 |
| 1720569420 | 22125.644 | 18.78 | 0.08 | 22105.846 | 22125.644 | 22101.661 | 0 |
| 1720483020 | 22106.867 | -2.24 | -0.01 | 22093.786 | 22106.867 | 22093.786 | 0 |
| 1720396620 | 22109.107 | 76.4 | 0.35 | 22032.711 | 22109.107 | 22032.711 | 0 |
| 1720310220 | 22032.711 | -24.8 | -0.11 | 22032.711 | 22057.507 | 22032.711 | 0 |
| 1720223820 | 22057.507 | -37.33 | -0.17 | 22061.638 | 22115 | 22057.507 | 0 |
| 1720137420 | 22094.837 | 9.84 | 0.04 | 22021.374 | 22094.837 | 22021.374 | 0 |
| 1720051020 | 22085 | 7.61 | 0.03 | 22014.234 | 22086.961 | 22017.307 | 0 |
| 1719964620 | 22077.394 | -7.61 | -0.03 | 22095.33 | 22095.33 | 22077.394 | 0 |
| 1719878220 | 22085 | 37.33 | 0.17 | 21993.709 | 22085 | 21993.709 | 0 |
| 1719791820 | 22047.67 | -27.33 | -0.12 | 22047.67 | 22047.67 | 22047.67 | 0 |
| 1719705420 | 22075 | 0 | 0.00 | 22075 | 22075 | 22075 | 0 |
| 1719619020 | 22075 | -2.35 | -0.01 | 22057.972 | 22080.653 | 22047.5 | 0 |
| 1719532620 | 22077.351 | 44.85 | 0.20 | 22059.484 | 22077.351 | 22059.484 | 0 |
| 1719446220 | 22032.5 | 0 | 0.00 | 22038.099 | 22051.224 | 22032.5 | 0 |
| 1719359820 | 22032.5 | 12.5 | 0.06 | 21983.509 | 22032.5 | 21983.509 | 0 |
| 1719273420 | 22020 | 84.19 | 0.38 | 21960.025 | 22020 | 21960.025 | 0 |
| 1719187020 | 21935.815 | 0 | 0.00 | 21935.815 | 21935.815 | 21935.815 | 0 |
| 1719100620 | 21935.815 | -64.19 | -0.29 | 21935.815 | 21935.815 | 21935.815 | 0 |
| 1719014220 | 22000 | 47.5 | 0.22 | 21983.636 | 22000 | 21960 | 0 |
| 1718927820 | 21952.5 | -10 | -0.05 | 21946.362 | 21965 | 21934.876 | 0 |
| 1718841420 | 21962.5 | 17.5 | 0.08 | 21889.115 | 21962.5 | 21886.567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
