We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3331 | -0.393943371971 | 84.5553 | 84.6688 | 84.2222 | 0 | 0 | FX |
| 4 | -0.9143 | -1.07392246569 | 85.1365 | 85.21 | 84.2 | 0 | 0 | FX |
| 12 | -1.9072 | -2.21434260543 | 86.1294 | 86.35 | 84.03 | 0 | 0 | FX |
| 26 | -5.2878 | -5.90749636912 | 89.51 | 89.51 | 84.03 | 0 | 0 | FX |
| 52 | -4.4878 | -5.05895614925 | 88.71 | 89.51 | 84.03 | 0 | 0 | FX |
| 156 | -0.5778 | -0.681367924528 | 84.8 | 105 | 79.5 | 0 | 0 | FX |
| 260 | 14.398 | 20.6203579848 | 69.8242 | 105 | 69.5117 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135820 | 84.25 | 0.01 | 0.01 | 84.25 | 84.25 | 84.2385 | 0 |
| 1727049420 | 84.2385 | 0 | 0.00 | 84.2385 | 84.2385 | 84.2385 | 0 |
| 1726963020 | 84.2385 | 0 | 0.00 | 84.2385 | 84.2385 | 84.2385 | 0 |
| 1726876620 | 84.2385 | -0.04 | -0.04 | 84.2385 | 84.275 | 84.2385 | 0 |
| 1726790220 | 84.275 | -0.09 | -0.10 | 84.275 | 84.3622 | 84.275 | 0 |
| 1726703820 | 84.3622 | -0.19 | -0.23 | 84.3622 | 84.5553 | 84.3622 | 0 |
| 1726617420 | 84.5553 | -0.11 | -0.13 | 84.5553 | 84.6688 | 84.5553 | 0 |
| 1726531020 | 84.6688 | 0.12 | 0.14 | 84.6688 | 84.6688 | 84.5498 | 0 |
| 1726444620 | 84.5498 | 0 | 0.00 | 84.5498 | 84.5498 | 84.5498 | 0 |
| 1726358220 | 84.5498 | 0 | 0.00 | 84.5498 | 84.5498 | 84.5498 | 0 |
| 1726271820 | 84.5498 | 0.19 | 0.22 | 84.5498 | 84.5498 | 84.3603 | 0 |
| 1726185420 | 84.3603 | 0.16 | 0.19 | 84.3603 | 84.3603 | 84.2 | 0 |
| 1726099020 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1726012620 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1725926220 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1725839820 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1725753420 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1725667020 | 84.2 | -0.03 | -0.04 | 84.2 | 84.23 | 84.2 | 0 |
| 1725580620 | 84.23 | -0.14 | -0.17 | 84.23 | 84.3693 | 84.23 | 0 |
| 1725494220 | 84.3693 | -0.24 | -0.28 | 84.3693 | 84.6077 | 84.3693 | 0 |
| 1725407820 | 84.6077 | -0.12 | -0.15 | 84.6077 | 84.7306 | 84.6077 | 0 |
| 1725321420 | 84.7306 | -0.18 | -0.22 | 84.7306 | 84.9152 | 84.7306 | 0 |
| 1725235020 | 84.9152 | 0 | 0.00 | 84.9152 | 84.9152 | 84.9152 | 0 |
| 1725148620 | 84.9152 | 0 | 0.00 | 84.9152 | 84.9152 | 84.9152 | 0 |
| 1725062220 | 84.9152 | -0.14 | -0.17 | 84.9152 | 85.0566 | 84.9152 | 0 |
| 1724975820 | 85.0566 | -0.04 | -0.05 | 85.0566 | 85.1 | 85.0566 | 0 |
| 1724889420 | 85.1 | -0.04 | -0.04 | 85.1 | 85.1365 | 85.1 | 0 |
| 1724803020 | 85.1365 | -0.07 | -0.09 | 85.1365 | 85.21 | 85.1365 | 0 |
| 1724716620 | 85.21 | -0.13 | -0.15 | 85.21 | 85.3397 | 85.21 | 0 |
| 1724630220 | 85.3397 | 0 | 0.00 | 85.3397 | 85.3397 | 85.3397 | 0 |
| 1724543820 | 85.3397 | 0 | 0.00 | 85.3397 | 85.3397 | 85.3397 | 0 |
| 1724457420 | 85.3397 | -0.16 | -0.18 | 85.3397 | 85.4969 | 85.3397 | 0 |
| 1724371020 | 85.4969 | -0.11 | -0.13 | 85.4969 | 85.6089 | 85.4969 | 0 |
| 1724284620 | 85.6089 | -0.06 | -0.07 | 85.6089 | 85.6726 | 85.6089 | 0 |
| 1724198220 | 85.6726 | -0.03 | -0.03 | 85.6726 | 85.7 | 85.6726 | 0 |
| 1724111820 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1724025420 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1723939020 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1723852620 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1723766220 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.6998 | 0 |
| 1723679820 | 85.6998 | 0.03 | 0.03 | 85.6998 | 85.6998 | 85.6727 | 0 |
| 1723593420 | 85.6727 | 0.27 | 0.32 | 85.6727 | 85.6727 | 85.4 | 0 |
| 1723507020 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1723420620 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1723334220 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1723247820 | 85.4 | 0.25 | 0.29 | 85.4 | 85.4 | 85.1537 | 0 |
| 1723161420 | 85.1537 | 0.42 | 0.49 | 85.1537 | 85.1537 | 84.7372 | 0 |
| 1723075020 | 84.7372 | 0.15 | 0.18 | 84.7372 | 84.7372 | 84.5849 | 0 |
| 1722988620 | 84.5849 | 0.08 | 0.10 | 84.5849 | 84.5849 | 84.5025 | 0 |
| 1722902220 | 84.5025 | 0.47 | 0.56 | 84.5025 | 84.5025 | 84.03 | 0 |
| 1722815820 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1722729420 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1722643020 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1722556620 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1722470220 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1722383820 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1722297420 | 84.03 | -0.01 | -0.01 | 84.03 | 84.0406 | 84.03 | 0 |
| 1722124800 | 84.0406 | 0 | 0.00 | 84.0406 | 84.0406 | 84.0406 | 0 |
| 1722124620 | 84.0406 | 0 | 0.00 | 84.0406 | 84.0406 | 84.0406 | 0 |
| 1722038220 | 84.0406 | -0.16 | -0.19 | 84.0406 | 84.2 | 84.0406 | 0 |
| 1721951820 | 84.2 | -0.03 | -0.03 | 84.2 | 84.2273 | 84.2 | 0 |
| 1721865420 | 84.2273 | -0.14 | -0.17 | 84.2273 | 84.3667 | 84.2273 | 0 |
| 1721779020 | 84.3667 | -0.23 | -0.28 | 84.3667 | 84.6 | 84.3667 | 0 |
| 1721692620 | 84.6 | -0.04 | -0.05 | 84.6 | 84.6427 | 84.6 | 0 |
| 1721606220 | 84.6427 | 0 | 0.00 | 84.6427 | 84.6427 | 84.6427 | 0 |
| 1721519820 | 84.6427 | 0 | 0.00 | 84.6427 | 84.6427 | 84.6427 | 0 |
| 1721433420 | 84.6427 | -0.16 | -0.19 | 84.6427 | 84.8025 | 84.6427 | 0 |
| 1721347020 | 84.8025 | -0.16 | -0.18 | 84.8025 | 84.9578 | 84.8025 | 0 |
| 1721260620 | 84.9578 | -0.27 | -0.32 | 84.9578 | 85.2324 | 84.9578 | 0 |
| 1721174220 | 85.2324 | -0.07 | -0.08 | 85.2324 | 85.3 | 85.2324 | 0 |
| 1721087820 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1721001420 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1720915020 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1720828620 | 85.3 | -0.01 | -0.01 | 85.3 | 85.3104 | 85.3 | 0 |
| 1720742220 | 85.3104 | -0.18 | -0.21 | 85.3104 | 85.4889 | 85.3104 | 0 |
| 1720655820 | 85.4889 | -0.15 | -0.18 | 85.4889 | 85.6423 | 85.4889 | 0 |
| 1720569420 | 85.6423 | -0.12 | -0.15 | 85.6423 | 85.7667 | 85.6423 | 0 |
| 1720483020 | 85.7667 | -0.13 | -0.16 | 85.7667 | 85.9 | 85.7667 | 0 |
| 1720396620 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1720310220 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1720223820 | 85.9 | -0.12 | -0.14 | 85.9 | 86.022 | 85.9 | 0 |
| 1720137420 | 86.022 | -0.04 | -0.04 | 86.022 | 86.0606 | 86.022 | 0 |
| 1720051020 | 86.0606 | -0.07 | -0.08 | 86.0606 | 86.1294 | 86.0606 | 0 |
| 1719964620 | 86.1294 | -0.22 | -0.26 | 86.1294 | 86.35 | 86.1294 | 0 |
| 1719878220 | 86.35 | -0.1 | -0.11 | 86.35 | 86.4454 | 86.35 | 0 |
| 1719791820 | 86.4454 | 0 | 0.00 | 86.4454 | 86.4454 | 86.4454 | 0 |
| 1719705420 | 86.4454 | 0 | 0.00 | 86.4454 | 86.4454 | 86.4454 | 0 |
| 1719619020 | 86.4454 | -0 | -0.01 | 86.4454 | 86.45 | 86.4454 | 0 |
| 1719532620 | 86.45 | -0.02 | -0.02 | 86.45 | 86.4715 | 86.45 | 0 |
| 1719446220 | 86.4715 | -0.12 | -0.13 | 86.4715 | 86.5868 | 86.4715 | 0 |
| 1719359820 | 86.5868 | -0.11 | -0.12 | 86.5868 | 86.6935 | 86.5868 | 0 |
| 1719273420 | 86.6935 | -0.07 | -0.08 | 86.6935 | 86.7587 | 86.6935 | 0 |
| 1719187020 | 86.7587 | 0 | 0.00 | 86.7587 | 86.7587 | 86.7587 | 0 |
| 1719100620 | 86.7587 | 0 | 0.00 | 86.7587 | 86.7587 | 86.7587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
