USDKGS

US Dollar vs KGS Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Kyrgyz Som USDKGS Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 81.4746 20:00:00
Open Price Low Price High Price Close Price Prev Close
81.4746 81.4746 81.4746
more quote information »

USDKGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDKGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 81.4746 -0.09 -0.11% 81.4746 81.5656 81.4746 0
Sep 25 2022 81.5656 0.00 0.0% 81.5656 81.5656 81.5656 0
Sep 24 2022 81.5656 0.00 0.0% 81.5656 81.5656 81.5656 0
Sep 23 2022 81.5656 0.03 0.03% 81.5656 81.5656 81.5376 0
Sep 22 2022 81.5376 0.34 0.42% 81.5376 81.5376 81.1939 0
Sep 21 2022 81.1939 0.06 0.08% 81.1939 81.1939 81.1318 0
Sep 20 2022 81.1318 0.08 0.1% 81.1318 81.1318 81.0492 0
Sep 19 2022 81.0492 0.00 0.0% 81.0492 81.0513 81.0492 0
Sep 18 2022 81.0513 0.00 0.0% 81.0513 81.0513 81.0513 0
Sep 17 2022 81.0513 0.00 0.0% 81.0513 81.0513 81.0513 0
Sep 16 2022 81.0513 0.01 0.01% 81.0513 81.0513 81.0462 0
Sep 15 2022 81.0462 -0.69 -0.84% 81.0462 81.7325 81.0462 0
Sep 14 2022 81.7325 -0.15 -0.18% 81.7325 81.8782 81.7325 0
Sep 13 2022 81.8782 -0.10 -0.13% 81.8782 81.981 81.8782 0
Sep 12 2022 81.981 -0.09 -0.11% 81.981 82.0735 81.981 0
Sep 11 2022 82.0735 0.00 0.0% 82.0735 82.0735 82.0735 0
Sep 10 2022 82.0735 0.00 0.0% 82.0735 82.0735 82.0735 0
Sep 09 2022 82.0735 0.19 0.23% 82.0735 82.0735 81.8878 0
Sep 08 2022 81.8878 0.55 0.68% 81.8878 81.8878 81.3363 0
Sep 07 2022 81.3363 0.28 0.35% 81.3363 81.3363 81.0513 0
Sep 06 2022 81.0513 0.08 0.1% 81.0513 81.0513 80.9703 0
Sep 05 2022 80.9703 0.07 0.09% 80.9703 80.9703 80.897 0
Sep 04 2022 80.897 0.00 0.0% 80.897 80.897 80.897 0
Sep 03 2022 80.897 0.00 0.0% 80.897 80.897 80.897 0
Sep 02 2022 80.897 0.11 0.14% 80.897 80.897 80.7825 0
Sep 01 2022 80.7825 0.08 0.1% 80.7825 80.7825 80.699 0
Aug 31 2022 80.699 0.00 0.0% 80.699 80.699 80.699 0
Aug 30 2022 80.699 0.00 0.0% 80.699 80.70 80.699 0
Aug 29 2022 80.70 0.02 0.02% 80.70 80.70 80.6838 0
Aug 28 2022 80.6838 0.00 0.0% 80.6838 80.6838 80.6838 0
Aug 27 2022 80.6838 0.00 0.0% 80.6838 80.6838 80.6838 0
See More Historical Prices ยป
Your Recent History
FX
USDKGS
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 05:48:09