United States Dollar vs Kenyan Shilling Historical Data - USDKES | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United States Dollar vs Kenyan Shilling (USDKES)
United States Dollar vs Kenyan Shilling (USDKES) Historical

United States Dollar vs Kenyan Shilling (USDKES)

135.00

0.00

( 0.00% )

Convert

Updated: 08:19:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.5037593985	133	135.01	131.42	0	0	FX
4	2.5	1.88679245283	132.5	135.01	127.19	0	0	FX
12	-26	-16.149068323	161	164.09	127.19	0	0	FX
26	-15.3	-10.1796407186	150.3	164.09	127.19	0	0	FX
52	-0.65	-0.479174345743	135.65	164.09	81.25	0	0	FX
156	26.45	24.3666513128	108.55	164.09	57.95	0	0	FX
260	33.495	32.9983744643	101.505	595	57.95	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	135	0.5	0.37	134.5	135.01	134.5	0
1714003020	134.5	0.5	0.37	134	135	134	0
1713916620	134	0	0.00	134	134.5	133.49	0
1713830220	134	2.79	2.13	131.21	134.12	131.41999	0
1713743820	131.21	-0	-0.00	131.21222	131.21222	131.21	0
1713657420	131.21222	-2.29	-1.71	131.21222	133.5	131.21222	0
1713571020	133.5	0.5	0.38	133	133.55	132.75	0
1713484620	133	0.5	0.38	132.5	133.5	132	0
1713398220	132.5	0.5	0.38	132	133.01	131.25	0
1713311820	132	1	0.76	131	132.01	130.5	0
1713225420	131	3.8	2.99	127.2	131.01	127.47	0
1713139020	127.2	-2.8	-2.15	127.2	127.2	127.19606	0
1713052620	130	0	0.00	130	130	130	0
1712966220	130	0.01	0.01	129.99	130.05	129.5	0
1712879820	129.99	-0.01	-0.01	130	130	129.99	0
1712793420	130	0	0.00	130	130.13999	130	0
1712707020	130	0	0.00	127.16	130	127.19	0
1712620620	130	0.06	0.05	129.94	130.09	129.5	0
1712534220	129.94	0.12	0.09	129.93542	129.94	129.82165	0
1712447820	129.82165	0	0.00	129.82165	129.82165	129.82165	0
1712361420	129.82165	-0.18	-0.14	130	130.5	129.5	0
1712275020	130	-1	-0.76	131	131.5	129.75	0
1712188620	131	0	0.00	131	131.51	130.5	0
1712102220	131	-0.5	-0.38	131.5	132	131	0
1712015820	131.5	-0.25	-0.19	131.75	132.44	131.5	0
1711929420	131.75	-0.57	-0.43	132.32421	132.32421	131.75	0
1711842960	132.32421	0.32	0.25	132.32421	132.32421	132	0
1711756620	132	-0.5	-0.38	132.5	132.61437	132	0
1711670220	132.5	0	0.00	132.5	132.54	131.25	0
1711583820	132.5	1.5	1.15	131	132.83	131	0
1711497420	131	-1	-0.76	132	132.53	131	0
1711411020	132	0.1	0.08	131.9	132.5	131.75	0
1711324620	131.8993	-0.85	-0.64	131.8993	131.8993	131.8993	0
1711238220	132.75	0	0.00	132.75	132.75	132.75	0
1711151820	132.75	0.25	0.19	132.5	133	131.99	0
1711065420	132.5	-0.5	-0.38	133	134.37	132.49	0
1710979020	133	-1	-0.75	134	133.25	132.49	0
1710892620	134	-1.86	-1.37	135.86	135.91999	132.49	0
1710806220	135.86	-1.68	-1.22	137.54	135.88	134	0
1710719820	137.53557	-0.01	-0.00	137.54189	137.54189	137.53557	0
1710633420	137.54189	3.04	2.26	137.54189	137.54189	134.5	0
1710547020	134.5	-0.5	-0.37	135	135.5	134	0
1710460620	135	-3	-2.17	138	138	134.5	0
1710374220	138	-1	-0.72	139	139	137	0
1710287820	139	0	0.00	139	142.6	138.5	0
1710201420	139	-3	-2.11	140	140.5	138.5	0
1710115020	142	0	0.00	142	142	142	0
1710028620	142	0	0.00	142	142	142	0
1709942220	142	0	0.00	142	143.79	139.5	0
1709855820	142	-1	-0.70	143	144.19999	141.99	0
1709769420	143	0	0.00	143	143.75	142.5	0
1709683020	143	-1.5	-1.04	144.5	144.58	142.5	0
1709596620	144.5	0.48	0.33	146	146	144.5	0
1709510220	144.02321	0	0.00	144.02321	144.02321	144.02321	0
1709423820	144.02321	-2.98	-2.03	144.02321	144.02321	144.02321	0
1709337420	147	0	0.00	147	147.01	145.5	0
1709251020	147	1	0.68	146	147.08	145.49	0
1709164620	146	0	0.00	146	147	144.19	0
1709078220	146	-0.5	-0.34	146.5	146.5	145.49	0
1708991820	146.5	0.5	0.34	143.38	146.5	143.63999	0
1708905420	146	0	0.00	146	146	146	0
1708819020	146	0	0.00	146	146	146	0
1708732620	146	0	0.00	146.5	146.5	145.5	0
1708646220	146	0	0.00	146	146.5	145.49	0
1708559820	146	0	0.00	146	146.5	144.5	0
1708473420	146	0.5	0.34	143.49	146	143.49	0
1708387020	145.5	3.99	2.82	144.5	145.5	144.5	0
1708300620	141.50777	0	0.00	141.50777	141.50777	141.50777	0
1708214220	141.50777	-8.99	-5.97	141.50777	145	141.50777	0
1708127820	150.5	-5	-3.22	150.5	150.5	150.5	0
1708041420	155.5	5	3.32	155.5	155.5	155.5	0
1707955020	150.5	-5.5	-3.53	159.5	159.5	150.5	0
1707868620	156	-3.5	-2.19	159.5	159.53	155.99	0
1707782220	159.5	-2.85	-1.76	159.5	162.18	158	0
1707695820	162.35217	0	0.00	162.35217	162.35217	162.35217	0
1707609420	162.35217	2.85	1.79	162.35217	162.35217	162.35217	0
1707523020	159.5	-0.5	-0.31	160	160.5	159.49	0
1707436620	160	-0.5	-0.31	160.5	160.5	159.6	0
1707350220	160.5	0	0.00	160.5	160.5	160	0
1707263820	160.5	-2.19	-1.34	162.69	162.63999	160	0
1707177420	162.68646	-1.3	-0.79	163.99	164.09	162.68646	0
1707091020	163.98929	3.49	2.17	163.98929	163.98929	160.5	0
1707004620	160.5	0	0.00	160.5	160.5	160.5	0
1706918220	160.5	-0.5	-0.31	161	161.56	160	0
1706831820	161	0.5	0.31	160.5	161.01	160.38999	0
1706745420	160.5	-0.75	-0.47	161.25	162.21	160.49	0
1706659020	161.25	-0.75	-0.46	162	162.51	161	0
1706572620	162	-1	-0.61	162.65	163	161.5	0
1706486220	163	0	0.00	163	163	163	0
1706399820	163	0	0.00	163	163	163	0
1706313420	163	-0.5	-0.31	163.5	163.5	162	0

US Dollar vs KES

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions