ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
United States Dollar vs Kenyan Shilling

United States Dollar vs Kenyan Shilling (USDKES)

134.00
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.29007633588131134.12130.500FX
421.51515151515132134.12127.1900FX
12-28-17.2839506173162164.09127.1900FX
26-15.8-10.5473965287149.8164.09127.1900FX
52-1.35-0.997414111563135.35164.0981.2500FX
15625.523.5023041475108.5164.0957.9500FX
26032.791532.3999466448101.208559557.9500FX
DateCloseChangeChange %OpenHighLowVolume
17138302201340.50.37131.21134.12131.419990
1713743820133.500.00133.5133.5133.50
1713657420133.500.00133.5133.5133.50
1713571020133.50.50.38133133.55132.750
17134846201330.50.38132.5133.51320
1713398220132.50.50.38132133.01131.250
171331182013210.76131132.01130.50
171322542013110.77127.2131.01127.470
171313902013000.001301301300
171305262013000.001301301300
17129662201300.010.01129.99130.05129.50
1712879820129.99-0.01-0.01130130129.990
171279342013000.00130130.139991300
171270702013000.00127.16130127.190
17126206201300.060.05129.94130.09129.50
1712534220129.940.120.09129.93542129.94129.821650
1712447820129.8216500.00129.82165129.82165129.821650
1712361420129.82165-0.18-0.14130130.5129.50
1712275020130-1-0.76131131.5129.750
171218862013100.00131131.51130.50
1712102220131-0.5-0.38131.51321310
1712015820131.5-0.25-0.19131.75132.44131.50
1711929420131.75-0.57-0.43132.32421132.32421131.750
1711842960132.324210.320.25132.32421132.324211320
1711756620132-0.5-0.38132.5132.614371320
1711670220132.500.00132.5132.54131.250
1711583820132.51.51.15131132.831310
1711497420131-1-0.76132132.531310
17114110201320.10.08131.9132.5131.750
1711324620131.8993-0.85-0.64131.8993131.8993131.89930
1711238220132.7500.00132.75132.75132.750
1711151820132.750.250.19132.5133131.990
1711065420132.5-0.5-0.38133134.37132.490
1710979020133-1-0.75134133.25132.490
1710892620134-1.86-1.37135.86135.91999132.490
1710806220135.861.361.01137.54135.881340
1710719820134.500.00134.5134.5134.50
1710633420134.500.00134.5134.5134.50
1710547020134.5-0.5-0.37135135.51340
1710460620135-3-2.17138138134.50
1710374220138-1-0.721391391370
171028782013900.00139142.6138.50
1710201420139-5.31-3.68140140.5138.50
1710115020144.3058700.00144.30587144.30587144.305870
1710028620144.305872.311.62144.30587144.305871420
170994222014200.00142143.79139.50
1709855820142-1-0.70143144.19999141.990
170976942014300.00143143.75142.50
1709683020143-1.5-1.04144.5144.58142.50
1709596620144.5-2.5-1.70146146144.50
170951022014700.001471471470
170942382014700.001471471470
170933742014700.00147147.01145.50
170925102014710.68146147.08145.490
170916462014600.00146147144.190
1709078220146-0.5-0.34146.5146.5145.490
1708991820146.53.122.18143.38146.5143.639990
1708905420143.3765500.00143.37655143.37655143.376550
1708819020143.37655-2.62-1.80143.37655146143.376550
170873262014600.00146.5146.5145.50
170864622014600.00146146.5145.490
170855982014600.00146146.5144.50
17084734201460.50.34143.49146143.490
1708387020145.53.992.82144.5145.5144.50
1708300620141.50777-8.99-5.97141.50777141.50777141.507770
1708214220150.500.00150.5150.5150.50
1708127820150.5-5-3.22150.5150.5150.50
1708041420155.553.32155.5155.5155.50
1707955020150.5-5.5-3.53159.5159.5150.50
1707868620156-3.5-2.19159.5159.53155.990
1707782220159.5-2.85-1.76159.5162.181580
1707695820162.3521700.00162.35217162.35217162.352170
1707609420162.352172.851.79162.35217162.35217162.352170
1707523020159.5-0.5-0.31160160.5159.490
1707436620160-0.5-0.31160.5160.5159.60
1707350220160.500.00160.5160.51600
1707263820160.5-2.19-1.34162.69162.639991600
1707177420162.68646-1.3-0.79163.99164.09162.686460
1707091020163.989293.492.17163.98929163.98929160.50
1707004620160.500.00160.5160.5160.50
1706918220160.5-0.5-0.31161161.561600
17068318201610.50.31160.5161.01160.389990
1706745420160.5-0.75-0.47161.25162.21160.490
1706659020161.25-0.75-0.46162162.511610
1706572620162-0.65-0.40162.65163161.50
1706486220162.6489900.00162.64899162.64899162.648990
1706399820162.64899-0.35-0.22162.64899163162.648990
1706313420163-0.5-0.31163.5163.51620
1706227020163.500.00163.5163.625162.570
1706140620163.50.50.31163163.5162.150
17060542201630.50.31162.5163.01162.250

Your Recent History

Delayed Upgrade Clock