USDKES

US Dollar vs KES Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Kenyan Shilling USDKES Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 120.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
120.90 120.90 120.90 120.90
more quote information »

USDKES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDKES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 120.90 -0.42 -0.35% 121.32 120.97118 120.75 0
Oct 05 2022 121.32 0.47 0.39% 120.85 121.42141 120.70 0
Oct 04 2022 120.85 0.00 0.0% 120.85 120.90319 120.69 0
Oct 03 2022 120.85 0.10 0.08% 120.75 120.86 120.25 0
Oct 02 2022 120.75 -0.10 -0.08% 120.75 120.85 120.75 0
Oct 01 2022 120.85 0.00 0.0% 120.85 120.85 120.85 0
Sep 30 2022 120.85 0.05 0.04% 120.80 120.86 120.70 0
Sep 29 2022 120.80 0.05 0.04% 120.75 120.81 120.60 0
Sep 28 2022 120.75 0.00 0.0% 120.75 120.8234 120.60 0
Sep 27 2022 120.75 0.10 0.08% 120.65 120.75 120.35 0
Sep 26 2022 120.65 0.00 0.0% 120.50 121.34 120.40 0
Sep 25 2022 120.65 0.00 0.0% 120.65 120.65 120.65 0
Sep 24 2022 120.65 0.00 0.0% 120.65 120.65 120.65 0
Sep 23 2022 120.65 0.00 0.0% 120.65 120.89 120.45 0
Sep 22 2022 120.65 0.05 0.04% 120.60 120.66 120.45 0
Sep 21 2022 120.60 0.00 0.0% 120.60 121.07 120.34 0
Sep 20 2022 120.60 55.28 84.62% 120.55 120.60 120.07 0
Sep 19 2022 65.325 -55.08 -45.74% 120.40 120.55 65.325 0
Sep 18 2022 120.40 1.52 1.28% 120.40 120.40 118.88023 0
Sep 17 2022 118.88023 -1.67 -1.39% 118.88023 120.55 118.88023 0
Sep 16 2022 120.55 0.05 0.04% 120.50 120.55 120.02 0
Sep 15 2022 120.50 0.10 0.08% 120.40 120.79 120.18 0
Sep 14 2022 120.40 -0.05 -0.04% 120.45 120.50 120.30 0
Sep 13 2022 120.45 0.00 0.0% 120.45 120.45 120.35 0
Sep 12 2022 120.45 0.15 0.12% 120.30 120.46 120.20 0
Sep 11 2022 120.30 -0.10 -0.08% 120.40 120.40 120.30 0
Sep 10 2022 120.40 0.00 0.0% 120.40 120.40 119.41945 0
Sep 09 2022 120.40 0.05 0.04% 120.35 120.47 119.90 0
Sep 08 2022 120.35 0.00 0.0% 120.35 120.36 120.20 0
Sep 07 2022 120.35 0.00 0.0% 120.35 120.68 120.18 0
See More Historical Prices ยป
Your Recent History
FX
USDKES
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 05:05:44