We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.82496 | -0.532859932687 | 154.81742 | 154.81742 | 153.17778 | 0 | 0 | FX |
4 | -2.2018 | -1.40965487464 | 156.19426 | 156.19426 | 152.76901 | 0 | 0 | FX |
12 | -0.32782 | -0.212428334111 | 154.32028 | 157.52436 | 152.76901 | 0 | 0 | FX |
26 | -0.35245 | -0.228352201572 | 154.34491 | 157.52436 | 152.76901 | 0 | 0 | FX |
52 | 3.12047 | 2.06828981311 | 150.87199 | 157.52436 | 150.49973 | 0 | 0 | FX |
156 | 8.82722 | 6.08080832574 | 145.16524 | 157.80973 | 144.84036 | 0 | 0 | FX |
260 | 28.95746 | 23.1594833447 | 125.035 | 157.80973 | 125.025 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 153.86896 | -0.05 | -0.03 | 153.92294 | 153.92294 | 153.86896 | 0 |
1711583820 | 153.92151 | 0.39 | 0.25 | 153.96341 | 153.92151 | 153.87101 | 0 |
1711497420 | 153.53079 | -0.25 | -0.16 | 153.64035 | 153.64035 | 153.49544 | 0 |
1711411020 | 153.7801 | 0.6 | 0.39 | 153.85113 | 153.85113 | 153.7801 | 0 |
1711324620 | 153.17778 | -0.61 | -0.40 | 153.17778 | 153.17778 | 153.17778 | 0 |
1711238220 | 153.78715 | 0 | 0.00 | 153.78715 | 153.78715 | 153.78715 | 0 |
1711151820 | 153.78715 | -0.16 | -0.10 | 154.81742 | 154.81742 | 153.78715 | 0 |
1711065420 | 153.94766 | -0.12 | -0.08 | 152.74315 | 153.94766 | 152.76901 | 0 |
1710979020 | 154.06539 | -0.03 | -0.02 | 153.87943 | 154.06539 | 153.87943 | 0 |
1710892620 | 154.0936 | -0.47 | -0.30 | 154.63742 | 154.63742 | 154.0936 | 0 |
1710806220 | 154.56276 | -0.07 | -0.04 | 154.67898 | 154.67898 | 154.14811 | 0 |
1710719820 | 154.62928 | 0 | 0.00 | 154.62928 | 154.62928 | 154.62928 | 0 |
1710633420 | 154.62928 | 0 | 0.00 | 154.62928 | 154.62928 | 154.62928 | 0 |
1710547020 | 154.62928 | -0.24 | -0.16 | 155.73634 | 155.74995 | 154.62928 | 0 |
1710460620 | 154.87073 | 0.01 | 0.01 | 154.78615 | 154.87073 | 154.78615 | 0 |
1710374220 | 154.85828 | 0.1 | 0.06 | 154.93338 | 154.93338 | 154.85828 | 0 |
1710287820 | 154.75842 | -0.35 | -0.23 | 155.20678 | 155.1784 | 154.75842 | 0 |
1710201420 | 155.11174 | 0.08 | 0.05 | 155.104 | 155.11174 | 155.104 | 0 |
1710115020 | 155.03174 | 0 | 0.00 | 155.03174 | 155.03174 | 155.03174 | 0 |
1710028620 | 155.03174 | -0.2 | -0.13 | 155.03174 | 155.23668 | 155.03174 | 0 |
1709942220 | 155.23668 | 0.35 | 0.23 | 154.80453 | 155.23668 | 154.80453 | 0 |
1709855820 | 154.888 | -0.58 | -0.37 | 155.17597 | 155.52189 | 154.888 | 0 |
1709769420 | 155.4677 | -0.06 | -0.04 | 155.56917 | 155.56917 | 155.4677 | 0 |
1709683020 | 155.52328 | -0.28 | -0.18 | 155.84259 | 155.84259 | 155.52328 | 0 |
1709596620 | 155.80813 | -0.11 | -0.07 | 155.6805 | 155.80813 | 155.6805 | 0 |
1709510220 | 155.9207 | 0 | 0.00 | 155.9207 | 155.9207 | 155.9207 | 0 |
1709423820 | 155.9207 | 0 | 0.00 | 155.9207 | 155.9207 | 155.9207 | 0 |
1709337420 | 155.9207 | -0.15 | -0.09 | 156.19426 | 156.19426 | 155.9207 | 0 |
1709251020 | 156.06589 | 0.19 | 0.12 | 155.98914 | 156.06589 | 155.98914 | 0 |
1709164620 | 155.8711 | 0.03 | 0.02 | 156.1511 | 156.17589 | 155.8711 | 0 |
1709078220 | 155.842 | -0.62 | -0.40 | 156.53254 | 156.53254 | 155.842 | 0 |
1708991820 | 156.46694 | 0.2 | 0.13 | 156.56145 | 156.56145 | 156.46694 | 0 |
1708905420 | 156.26816 | 0 | 0.00 | 156.26816 | 156.26816 | 156.26816 | 0 |
1708819020 | 156.26816 | -0.17 | -0.11 | 156.26816 | 156.43851 | 156.26816 | 0 |
1708732620 | 156.43851 | -0.26 | -0.17 | 157.07372 | 157.07372 | 156.43851 | 0 |
1708646220 | 156.69816 | 0.13 | 0.09 | 156.17668 | 156.69816 | 156.17668 | 0 |
1708559820 | 156.56352 | -0.09 | -0.06 | 156.44509 | 156.56352 | 156.44509 | 0 |
1708473420 | 156.65663 | 0 | 0.00 | 156.84853 | 156.84853 | 156.65663 | 0 |
1708387020 | 156.65428 | 0.13 | 0.09 | 156.47987 | 156.65428 | 156.47987 | 0 |
1708300620 | 156.52052 | -0.04 | -0.03 | 156.52052 | 156.52052 | 156.52052 | 0 |
1708214220 | 156.56338 | 0 | 0.00 | 156.56338 | 156.56338 | 156.56338 | 0 |
1708127820 | 156.56338 | -0.37 | -0.24 | 156.57658 | 156.57658 | 156.56338 | 0 |
1708041420 | 156.93668 | 0.15 | 0.09 | 156.4804 | 156.93668 | 156.4804 | 0 |
1707955020 | 156.78803 | 0.45 | 0.29 | 157.30462 | 157.30462 | 156.78803 | 0 |
1707868620 | 156.33914 | -0.13 | -0.08 | 156.52747 | 156.52747 | 156.33914 | 0 |
1707782220 | 156.46716 | 0.12 | 0.07 | 156.14477 | 156.46716 | 156.17805 | 0 |
1707695820 | 156.35114 | 0 | 0.00 | 156.35114 | 156.35114 | 156.35114 | 0 |
1707609420 | 156.35114 | -0.13 | -0.08 | 156.35114 | 156.35114 | 156.35114 | 0 |
1707523020 | 156.48177 | 0.9 | 0.58 | 155.33259 | 156.48177 | 155.33259 | 0 |
1707436620 | 155.58096 | -0.52 | -0.33 | 155.94657 | 155.93933 | 155.58096 | 0 |
1707350220 | 156.09937 | -0.13 | -0.08 | 155.76077 | 156.09937 | 155.76077 | 0 |
1707263820 | 156.22596 | -0 | -0.00 | 156.18195 | 156.22596 | 156.17939 | 0 |
1707177420 | 156.22629 | -1.21 | -0.77 | 157.64795 | 157.52436 | 156.08463 | 0 |
1707091020 | 157.4338 | 0.33 | 0.21 | 157.4338 | 157.4338 | 157.10386 | 0 |
1707004620 | 157.10386 | 1.07 | 0.68 | 157.10386 | 157.10386 | 156.03619 | 0 |
1706918220 | 156.03619 | 0.5 | 0.32 | 154.66757 | 156.03619 | 154.66757 | 0 |
1706831820 | 155.53376 | 0.25 | 0.16 | 155.9947 | 155.9947 | 155.48846 | 0 |
1706745420 | 155.27998 | -0.02 | -0.01 | 155.46323 | 155.56939 | 155.27998 | 0 |
1706659020 | 155.29763 | -0.13 | -0.08 | 155.32923 | 155.32923 | 155.29763 | 0 |
1706572620 | 155.42677 | -0.48 | -0.30 | 156.19697 | 156.19697 | 155.42677 | 0 |
1706486220 | 155.90225 | 0 | 0.00 | 155.90225 | 155.90225 | 155.90225 | 0 |
1706399820 | 155.90225 | 0.11 | 0.07 | 155.90225 | 155.90225 | 155.78753 | 0 |
1706313420 | 155.78753 | 0.01 | 0.01 | 156.43024 | 156.43024 | 155.78753 | 0 |
1706227020 | 155.77736 | 0.13 | 0.08 | 155.88056 | 155.88056 | 155.77736 | 0 |
1706140620 | 155.64734 | 0.27 | 0.18 | 155.5797 | 155.64734 | 155.5797 | 0 |
1706054220 | 155.37364 | 0.28 | 0.18 | 155.17154 | 155.37364 | 155.17154 | 0 |
1705967820 | 155.09248 | -0.5 | -0.32 | 155.29331 | 155.29403 | 155.09248 | 0 |
1705881420 | 155.5966 | 0 | 0.00 | 155.5966 | 155.5966 | 155.5966 | 0 |
1705795020 | 155.5966 | 0 | 0.00 | 155.5966 | 155.5966 | 155.5966 | 0 |
1705708620 | 155.5966 | 0.44 | 0.28 | 155.2029 | 155.5966 | 155.2029 | 0 |
1705622220 | 155.15799 | 0.12 | 0.08 | 154.78151 | 155.15799 | 154.78151 | 0 |
1705535820 | 155.03334 | -0.59 | -0.38 | 155.62542 | 155.62542 | 155.03334 | 0 |
1705449420 | 155.62399 | 0.29 | 0.19 | 155.74254 | 155.74254 | 155.43323 | 0 |
1705363020 | 155.33103 | 0.19 | 0.12 | 155.41608 | 155.33103 | 155.2813 | 0 |
1705276620 | 155.14112 | 0 | 0.00 | 155.14112 | 155.14112 | 155.14112 | 0 |
1705190220 | 155.14112 | -0.13 | -0.08 | 155.14112 | 155.14112 | 155.14112 | 0 |
1705103820 | 155.26997 | 0.29 | 0.19 | 154.89533 | 155.44235 | 154.89533 | 0 |
1705017420 | 154.97929 | 0.17 | 0.11 | 154.36183 | 154.97929 | 154.36183 | 0 |
1704931020 | 154.81377 | 0.43 | 0.28 | 154.42525 | 154.81377 | 154.42525 | 0 |
1704844620 | 154.37934 | 0.05 | 0.03 | 154.06438 | 154.37934 | 154.06438 | 0 |
1704758220 | 154.32623 | 0.24 | 0.15 | 154.05765 | 154.32623 | 154.19217 | 0 |
1704671820 | 154.08862 | 0.19 | 0.12 | 153.8988 | 154.08862 | 153.8988 | 0 |
1704585420 | 153.8988 | -0.61 | -0.39 | 153.8988 | 154.50789 | 153.8988 | 0 |
1704499020 | 154.50789 | 0.16 | 0.10 | 154.32028 | 154.50789 | 154.32028 | 0 |
1704412620 | 154.34988 | 0.18 | 0.12 | 154.33229 | 154.34988 | 154.33229 | 0 |
1704326220 | 154.16849 | -0.15 | -0.10 | 154.51764 | 154.51764 | 154.16849 | 0 |
1704239820 | 154.31613 | -0.62 | -0.40 | 154.31613 | 154.93187 | 154.31613 | 0 |
1704153420 | 154.93187 | 0.14 | 0.09 | 155.01607 | 155.01607 | 154.93187 | 0 |
1704067020 | 154.79173 | 0 | 0.00 | 154.79173 | 154.79173 | 154.79173 | 0 |
1703980620 | 154.79173 | 0.28 | 0.18 | 154.79173 | 154.79173 | 154.50801 | 0 |
1703894220 | 154.50801 | -0.77 | -0.50 | 155.0689 | 155.0689 | 154.50801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions