ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States Dollar vs Jamaican Dollar

United States Dollar vs Jamaican Dollar (USDJMD)

153.99246
0.1235
( 0.08% )
Updated: 03:30:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82496-0.532859932687154.81742154.81742153.1777800FX
4-2.2018-1.40965487464156.19426156.19426152.7690100FX
12-0.32782-0.212428334111154.32028157.52436152.7690100FX
26-0.35245-0.228352201572154.34491157.52436152.7690100FX
523.120472.06828981311150.87199157.52436150.4997300FX
1568.827226.08080832574145.16524157.80973144.8403600FX
26028.9574623.1594833447125.035157.80973125.02500FX
DateCloseChangeChange %OpenHighLowVolume
1711670220153.86896-0.05-0.03153.92294153.92294153.868960
1711583820153.921510.390.25153.96341153.92151153.871010
1711497420153.53079-0.25-0.16153.64035153.64035153.495440
1711411020153.78010.60.39153.85113153.85113153.78010
1711324620153.17778-0.61-0.40153.17778153.17778153.177780
1711238220153.7871500.00153.78715153.78715153.787150
1711151820153.78715-0.16-0.10154.81742154.81742153.787150
1711065420153.94766-0.12-0.08152.74315153.94766152.769010
1710979020154.06539-0.03-0.02153.87943154.06539153.879430
1710892620154.0936-0.47-0.30154.63742154.63742154.09360
1710806220154.56276-0.07-0.04154.67898154.67898154.148110
1710719820154.6292800.00154.62928154.62928154.629280
1710633420154.6292800.00154.62928154.62928154.629280
1710547020154.62928-0.24-0.16155.73634155.74995154.629280
1710460620154.870730.010.01154.78615154.87073154.786150
1710374220154.858280.10.06154.93338154.93338154.858280
1710287820154.75842-0.35-0.23155.20678155.1784154.758420
1710201420155.111740.080.05155.104155.11174155.1040
1710115020155.0317400.00155.03174155.03174155.031740
1710028620155.03174-0.2-0.13155.03174155.23668155.031740
1709942220155.236680.350.23154.80453155.23668154.804530
1709855820154.888-0.58-0.37155.17597155.52189154.8880
1709769420155.4677-0.06-0.04155.56917155.56917155.46770
1709683020155.52328-0.28-0.18155.84259155.84259155.523280
1709596620155.80813-0.11-0.07155.6805155.80813155.68050
1709510220155.920700.00155.9207155.9207155.92070
1709423820155.920700.00155.9207155.9207155.92070
1709337420155.9207-0.15-0.09156.19426156.19426155.92070
1709251020156.065890.190.12155.98914156.06589155.989140
1709164620155.87110.030.02156.1511156.17589155.87110
1709078220155.842-0.62-0.40156.53254156.53254155.8420
1708991820156.466940.20.13156.56145156.56145156.466940
1708905420156.2681600.00156.26816156.26816156.268160
1708819020156.26816-0.17-0.11156.26816156.43851156.268160
1708732620156.43851-0.26-0.17157.07372157.07372156.438510
1708646220156.698160.130.09156.17668156.69816156.176680
1708559820156.56352-0.09-0.06156.44509156.56352156.445090
1708473420156.6566300.00156.84853156.84853156.656630
1708387020156.654280.130.09156.47987156.65428156.479870
1708300620156.52052-0.04-0.03156.52052156.52052156.520520
1708214220156.5633800.00156.56338156.56338156.563380
1708127820156.56338-0.37-0.24156.57658156.57658156.563380
1708041420156.936680.150.09156.4804156.93668156.48040
1707955020156.788030.450.29157.30462157.30462156.788030
1707868620156.33914-0.13-0.08156.52747156.52747156.339140
1707782220156.467160.120.07156.14477156.46716156.178050
1707695820156.3511400.00156.35114156.35114156.351140
1707609420156.35114-0.13-0.08156.35114156.35114156.351140
1707523020156.481770.90.58155.33259156.48177155.332590
1707436620155.58096-0.52-0.33155.94657155.93933155.580960
1707350220156.09937-0.13-0.08155.76077156.09937155.760770
1707263820156.22596-0-0.00156.18195156.22596156.179390
1707177420156.22629-1.21-0.77157.64795157.52436156.084630
1707091020157.43380.330.21157.4338157.4338157.103860
1707004620157.103861.070.68157.10386157.10386156.036190
1706918220156.036190.50.32154.66757156.03619154.667570
1706831820155.533760.250.16155.9947155.9947155.488460
1706745420155.27998-0.02-0.01155.46323155.56939155.279980
1706659020155.29763-0.13-0.08155.32923155.32923155.297630
1706572620155.42677-0.48-0.30156.19697156.19697155.426770
1706486220155.9022500.00155.90225155.90225155.902250
1706399820155.902250.110.07155.90225155.90225155.787530
1706313420155.787530.010.01156.43024156.43024155.787530
1706227020155.777360.130.08155.88056155.88056155.777360
1706140620155.647340.270.18155.5797155.64734155.57970
1706054220155.373640.280.18155.17154155.37364155.171540
1705967820155.09248-0.5-0.32155.29331155.29403155.092480
1705881420155.596600.00155.5966155.5966155.59660
1705795020155.596600.00155.5966155.5966155.59660
1705708620155.59660.440.28155.2029155.5966155.20290
1705622220155.157990.120.08154.78151155.15799154.781510
1705535820155.03334-0.59-0.38155.62542155.62542155.033340
1705449420155.623990.290.19155.74254155.74254155.433230
1705363020155.331030.190.12155.41608155.33103155.28130
1705276620155.1411200.00155.14112155.14112155.141120
1705190220155.14112-0.13-0.08155.14112155.14112155.141120
1705103820155.269970.290.19154.89533155.44235154.895330
1705017420154.979290.170.11154.36183154.97929154.361830
1704931020154.813770.430.28154.42525154.81377154.425250
1704844620154.379340.050.03154.06438154.37934154.064380
1704758220154.326230.240.15154.05765154.32623154.192170
1704671820154.088620.190.12153.8988154.08862153.89880
1704585420153.8988-0.61-0.39153.8988154.50789153.89880
1704499020154.507890.160.10154.32028154.50789154.320280
1704412620154.349880.180.12154.33229154.34988154.332290
1704326220154.16849-0.15-0.10154.51764154.51764154.168490
1704239820154.31613-0.62-0.40154.31613154.93187154.316130
1704153420154.931870.140.09155.01607155.01607154.931870
1704067020154.7917300.00154.79173154.79173154.791730
1703980620154.791730.280.18154.79173154.79173154.508010
1703894220154.50801-0.77-0.50155.0689155.0689154.508010

Your Recent History

Delayed Upgrade Clock