We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62702 | -0.392565853795 | 159.72352 | 160.57579 | 158.78362 | 0 | 0 | FX |
| 4 | -0.95087 | -0.594117853983 | 160.04737 | 160.57579 | 158.25425 | 0 | 0 | FX |
| 12 | 1.64783 | 1.04658235601 | 157.44867 | 160.57579 | 155.09438 | 0 | 0 | FX |
| 26 | 3.14916 | 2.01937397586 | 155.94734 | 160.57579 | 155.03252 | 0 | 0 | FX |
| 52 | 3.54635 | 2.27987565425 | 155.55015 | 160.57579 | 155.03252 | 0 | 0 | FX |
| 156 | 8.358 | 5.54470158586 | 150.7385 | 160.57579 | 148.23024 | 0 | 0 | FX |
| 260 | 19.09136 | 13.6361850715 | 140.00514 | 160.57579 | 138.49005 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750118220 | 159.53473 | 0.13 | 0.08 | 159.69828 | 159.69828 | 159.53473 | 0 |
| 1750031820 | 159.40461 | 0 | 0.00 | 159.40461 | 159.40461 | 159.40461 | 0 |
| 1749945420 | 159.40461 | 0 | 0.00 | 159.40461 | 159.40461 | 159.40461 | 0 |
| 1749859020 | 159.40461 | -0.68 | -0.42 | 160.57579 | 160.57579 | 159.40461 | 0 |
| 1749772620 | 160.08003 | 0.12 | 0.07 | 158.78362 | 160.08003 | 158.78362 | 0 |
| 1749686220 | 159.96187 | 0.24 | 0.15 | 159.96187 | 159.96187 | 159.72352 | 0 |
| 1749599820 | 159.72352 | 0.11 | 0.07 | 159.72352 | 159.72352 | 159.61364 | 0 |
| 1749513420 | 159.61364 | -0.36 | -0.23 | 159.61364 | 159.97719 | 159.61364 | 0 |
| 1749427020 | 159.97719 | 0 | 0.00 | 159.97719 | 159.97719 | 159.97719 | 0 |
| 1749340620 | 159.97719 | 0.26 | 0.16 | 159.97719 | 159.97719 | 159.71389 | 0 |
| 1749254220 | 159.71389 | 0.23 | 0.15 | 159.71389 | 159.71389 | 159.48068 | 0 |
| 1749167820 | 159.48068 | 0.04 | 0.02 | 159.48068 | 159.48068 | 159.44148 | 0 |
| 1749081420 | 159.44148 | -0.41 | -0.26 | 159.74308 | 159.74308 | 159.44148 | 0 |
| 1748995020 | 159.85544 | 0.31 | 0.19 | 159.27293 | 159.85544 | 159.27293 | 0 |
| 1748908620 | 159.55039 | 0.5 | 0.31 | 158.82803 | 159.55039 | 158.82803 | 0 |
| 1748822220 | 159.05257 | -0.26 | -0.17 | 159.09951 | 159.31639 | 159.05257 | 0 |
| 1748735820 | 159.31639 | 0 | 0.00 | 159.31639 | 159.31639 | 159.31639 | 0 |
| 1748649420 | 159.31639 | -0.07 | -0.04 | 159.31639 | 159.38412 | 159.31639 | 0 |
| 1748563020 | 159.38412 | 0.04 | 0.02 | 159.38412 | 159.38412 | 159.34893 | 0 |
| 1748476620 | 159.34893 | 0.3 | 0.19 | 159.19467 | 159.34893 | 159.19467 | 0 |
| 1748390220 | 159.04732 | -0.03 | -0.02 | 158.84071 | 159.04732 | 158.84071 | 0 |
| 1748303820 | 159.07653 | 0.43 | 0.27 | 158.53245 | 159.07653 | 158.25425 | 0 |
| 1748217420 | 158.64889 | 0 | 0.00 | 158.64889 | 158.64889 | 158.64889 | 0 |
| 1748131020 | 158.64889 | 0 | 0.00 | 158.64889 | 158.64889 | 158.64889 | 0 |
| 1748044620 | 158.64889 | -0.08 | -0.05 | 158.83792 | 158.96421 | 158.64889 | 0 |
| 1747958220 | 158.72622 | -0.2 | -0.12 | 159.12 | 159.12 | 158.72622 | 0 |
| 1747871820 | 158.92147 | -0.01 | -0.01 | 158.2742 | 158.92147 | 158.2742 | 0 |
| 1747785420 | 158.93545 | -0.44 | -0.28 | 160.04737 | 160.04737 | 158.93545 | 0 |
| 1747699020 | 159.37466 | -0.56 | -0.35 | 159.37466 | 159.61663 | 159.37466 | 0 |
| 1747612620 | 159.93192 | 0 | 0.00 | 159.93192 | 159.93192 | 159.93192 | 0 |
| 1747526220 | 159.93192 | 0 | 0.00 | 159.93192 | 159.93192 | 159.93192 | 0 |
| 1747439820 | 159.93192 | 0.41 | 0.26 | 159.34242 | 159.93192 | 159.34242 | 0 |
| 1747353420 | 159.51967 | -0.29 | -0.18 | 159.51967 | 159.80886 | 159.51967 | 0 |
| 1747267020 | 159.80886 | 0.57 | 0.36 | 159.80886 | 159.80886 | 159.24208 | 0 |
| 1747180620 | 159.24208 | 0.59 | 0.37 | 158.59808 | 159.24208 | 158.59808 | 0 |
| 1747094220 | 158.64737 | -0.19 | -0.12 | 158.64737 | 158.83424 | 158.64737 | 0 |
| 1747007820 | 158.83424 | 0 | 0.00 | 158.83424 | 158.83424 | 158.83424 | 0 |
| 1746921420 | 158.83424 | -0.06 | -0.04 | 158.83424 | 158.89283 | 158.83424 | 0 |
| 1746835020 | 158.89283 | 0.35 | 0.22 | 158.89283 | 158.89283 | 158.54683 | 0 |
| 1746748620 | 158.54683 | -0.15 | -0.09 | 158.54683 | 158.6944 | 158.54683 | 0 |
| 1746662220 | 158.6944 | 0.26 | 0.17 | 158.6944 | 158.6944 | 158.43253 | 0 |
| 1746575820 | 158.43253 | -0.03 | -0.02 | 158.43253 | 158.46064 | 158.43253 | 0 |
| 1746489420 | 158.46064 | -0.19 | -0.12 | 158.46064 | 158.98978 | 158.46064 | 0 |
| 1746403020 | 158.65085 | 0 | 0.00 | 158.65085 | 158.65085 | 158.65085 | 0 |
| 1746316620 | 158.65085 | 0 | 0.00 | 158.65085 | 158.65085 | 158.65085 | 0 |
| 1746230220 | 158.65085 | -0.14 | -0.09 | 158.65085 | 158.78774 | 158.65085 | 0 |
| 1746143820 | 158.78774 | 0.52 | 0.33 | 158.86979 | 158.86979 | 158.78774 | 0 |
| 1746057420 | 158.26451 | -0.1 | -0.06 | 158.35181 | 158.35181 | 158.26451 | 0 |
| 1745971020 | 158.36016 | -0.1 | -0.06 | 157.73844 | 158.36016 | 157.73844 | 0 |
| 1745884620 | 158.45571 | 0.2 | 0.13 | 158.1374 | 158.45571 | 158.1374 | 0 |
| 1745798220 | 158.25298 | 0 | 0.00 | 158.25298 | 158.25298 | 158.25298 | 0 |
| 1745711820 | 158.25298 | 0 | 0.00 | 158.25298 | 158.25298 | 158.25298 | 0 |
| 1745625420 | 158.25298 | -0.04 | -0.03 | 158.86417 | 158.86417 | 158.25298 | 0 |
| 1745539020 | 158.29568 | 0.26 | 0.16 | 158.87652 | 158.87652 | 158.29568 | 0 |
| 1745452620 | 158.0385 | -0.45 | -0.28 | 159.75049 | 159.75049 | 158.0385 | 0 |
| 1745366220 | 158.48866 | 0.52 | 0.33 | 158.48866 | 158.48866 | 157.96557 | 0 |
| 1745279820 | 157.96557 | 0 | 0.00 | 157.96557 | 157.96557 | 157.96557 | 0 |
| 1745193420 | 157.96557 | 0 | 0.00 | 157.96557 | 157.96557 | 157.96557 | 0 |
| 1745107020 | 157.96557 | 0.05 | 0.03 | 157.96557 | 157.96557 | 157.96557 | 0 |
| 1745020620 | 157.9121 | 0 | 0.00 | 157.9121 | 157.9121 | 157.9121 | 0 |
| 1744934220 | 157.9121 | 0 | 0.00 | 157.9121 | 157.9121 | 157.9121 | 0 |
| 1744847820 | 157.9121 | -0.44 | -0.28 | 157.9121 | 158.3505 | 157.9121 | 0 |
| 1744761420 | 158.3505 | 0.05 | 0.03 | 158.3505 | 158.3505 | 158.2989 | 0 |
| 1744675020 | 158.2989 | -0.15 | -0.10 | 158.2989 | 158.45232 | 158.2989 | 0 |
| 1744588620 | 158.45232 | 0.27 | 0.17 | 158.45232 | 158.45232 | 158.17965 | 0 |
| 1744502220 | 158.17965 | 3.09 | 1.99 | 158.17965 | 158.54949 | 158.17965 | 0 |
| 1744415820 | 155.09438 | -3.19 | -2.01 | 155.09438 | 155.09438 | 155.09438 | 0 |
| 1744329420 | 158.27968 | 0.29 | 0.18 | 158.79734 | 158.79734 | 158.27968 | 0 |
| 1744243020 | 157.99197 | 0.27 | 0.17 | 156.64913 | 157.99197 | 156.64913 | 0 |
| 1744156620 | 157.72515 | -0.05 | -0.03 | 157.97411 | 157.97411 | 157.72515 | 0 |
| 1744070220 | 157.77437 | -0.91 | -0.57 | 157.77437 | 158.68643 | 157.77437 | 0 |
| 1743983820 | 158.68643 | 0 | 0.00 | 158.68643 | 158.68643 | 158.68643 | 0 |
| 1743897420 | 158.68643 | 1.58 | 1.01 | 158.68643 | 158.68643 | 157.10498 | 0 |
| 1743810960 | 157.10498 | -0.41 | -0.26 | 157.39083 | 157.39083 | 157.10498 | 0 |
| 1743724620 | 157.51686 | -0.34 | -0.22 | 156.53251 | 157.51686 | 156.53251 | 0 |
| 1743638220 | 157.85891 | 0.42 | 0.27 | 157.46966 | 157.85891 | 157.3581 | 0 |
| 1743551820 | 157.4361 | 0.13 | 0.08 | 157.22666 | 157.4361 | 157.22666 | 0 |
| 1743465420 | 157.30586 | 1.77 | 1.14 | 156.19393 | 157.30586 | 156.15144 | 0 |
| 1743379020 | 155.53616 | 0 | 0.00 | 155.53616 | 155.53616 | 155.53616 | 0 |
| 1743292620 | 155.53616 | 0 | 0.00 | 155.53616 | 155.53616 | 155.53616 | 0 |
| 1743206220 | 155.53616 | -1.33 | -0.85 | 156.86074 | 157.19291 | 155.53616 | 0 |
| 1743119820 | 156.86946 | -0.18 | -0.12 | 157.35669 | 157.35669 | 156.86946 | 0 |
| 1743033420 | 157.05325 | 0.21 | 0.13 | 157.26693 | 157.26693 | 157.05325 | 0 |
| 1742947020 | 156.84553 | -0.28 | -0.18 | 157.44867 | 157.44867 | 156.84553 | 0 |
| 1742860620 | 157.12576 | 1 | 0.64 | 156.87017 | 157.12576 | 156.87017 | 0 |
| 1742774220 | 156.12961 | 0 | 0.00 | 156.12961 | 156.12961 | 156.12961 | 0 |
| 1742687820 | 156.12961 | -0.37 | -0.23 | 156.12961 | 156.49577 | 156.12961 | 0 |
| 1742601420 | 156.49577 | -0.19 | -0.12 | 156.66507 | 156.66507 | 156.49577 | 0 |
| 1742515020 | 156.68385 | -0.07 | -0.04 | 156.8417 | 156.8417 | 156.68385 | 0 |
| 1742428620 | 156.75331 | -0.03 | -0.02 | 156.51243 | 156.75331 | 156.51243 | 0 |
| 1742342220 | 156.78335 | 0.12 | 0.08 | 156.44198 | 156.78335 | 156.52229 | 0 |
| 1742255820 | 156.6616 | 0.16 | 0.11 | 156.81355 | 156.81355 | 156.6616 | 0 |
| 1742169420 | 156.49717 | 0 | 0.00 | 156.49717 | 156.49717 | 156.49717 | 0 |
| 1742083020 | 156.49717 | 0 | 0.00 | 156.49717 | 156.49717 | 156.49717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
