ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
United States Dollar vs Jamaican Dollar

United States Dollar vs Jamaican Dollar (USDJMD)

155.84342
0.3306
( 0.21% )
Updated: 07:19:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.832480.537045965917155.01094155.90543154.8532300FX
41.992291.29494661495153.85113156.60867152.0583200FX
12-0.35355-0.226348820979156.19697157.52436152.0583200FX
261.107230.715559818295154.73619157.52436152.0583200FX
522.952281.93096866176152.89114157.52436152.0583200FX
1564.826053.19569199225151.01737157.80973146.0726400FX
26026.7334220.7059251801129.11157.80973128.700FX
DateCloseChangeChange %OpenHighLowVolume
1713743820155.5128500.00155.51285155.51285155.512850
1713657420155.51285-0.35-0.22155.51285155.86342155.512850
1713571020155.863420.540.35155.90543155.90543155.863420
1713484620155.321440.260.17155.0328155.32144155.03280
1713398220155.0575-0.21-0.14155.40461155.40461155.05750
1713311820155.270120.420.27155.50218155.50218155.270120
1713225420154.853230.230.15155.01094154.94908154.853230
1713139020154.62169-0.29-0.19154.62169154.62169154.621690
1713052620154.9119900.00154.91199154.91199154.911990
1712966220154.91199-0.09-0.06155.03948155.03948154.911990
1712879820154.999020.150.09156.60866156.60866154.999020
1712793420154.85296-0.05-0.03155.06967155.06967154.852960
1712707020154.902750.730.47154.21592154.90275154.215920
1712620620154.17688-0.27-0.17154.63265154.67602154.176880
1712534220154.446490.140.09154.44649154.44649154.311250
1712447820154.3112500.00154.31125154.31125154.311250
1712361420154.311250.290.19154.31585154.5199154.311250
1712275020154.018931.120.73152.05832154.01893152.058320
1712188620152.90304-1.04-0.67153.60613153.60613152.903040
1712102220153.942080.10.06153.93778153.94208153.846860
1712015820153.846860.140.09153.84686153.84686153.846860
1711929420153.7101300.00153.71013153.71013153.710130
1711842960153.71013-0.2-0.13153.71013153.9096153.710130
1711756620153.90960.040.03154.01604154.02533153.90960
1711670220153.86896-0.05-0.03153.92294153.92294153.868960
1711583820153.921510.390.25153.96341153.92151153.871010
1711497420153.53079-0.25-0.16153.64035153.64035153.495440
1711411020153.78010.60.39153.85113153.85113153.78010
1711324620153.17778-0.61-0.40153.17778153.17778153.177780
1711238220153.7871500.00153.78715153.78715153.787150
1711151820153.78715-0.16-0.10154.81742154.81742153.787150
1711065420153.94766-0.12-0.08152.74315153.94766152.769010
1710979020154.06539-0.03-0.02153.87943154.06539153.879430
1710892620154.0936-0.47-0.30154.63742154.63742154.09360
1710806220154.56276-0.1-0.06154.67898154.67898154.148110
1710719820154.65981-0.01-0.00154.66691154.66691154.659810
1710633420154.666910.040.02154.66691154.66691154.629280
1710547020154.62928-0.24-0.16155.73634155.74995154.629280
1710460620154.870730.010.01154.78615154.87073154.786150
1710374220154.858280.10.06154.93338154.93338154.858280
1710287820154.75842-0.35-0.23155.20678155.1784154.758420
1710201420155.11174-0.12-0.08155.104155.11174155.1040
1710115020155.2366800.00155.23668155.23668155.236680
1710028620155.2366800.00155.23668155.23668155.236680
1709942220155.236680.350.23154.80453155.23668154.804530
1709855820154.888-0.58-0.37155.17597155.52189154.8880
1709769420155.4677-0.06-0.04155.56917155.56917155.46770
1709683020155.52328-0.28-0.18155.84259155.84259155.523280
1709596620155.808130.330.21155.6805155.80813155.68050
1709510220155.4746800.00155.47468155.47468155.474680
1709423820155.47468-0.45-0.29155.47468155.47468155.474680
1709337420155.9207-0.15-0.09156.19426156.19426155.92070
1709251020156.065890.190.12155.98914156.06589155.989140
1709164620155.87110.030.02156.1511156.17589155.87110
1709078220155.842-0.62-0.40156.53254156.53254155.8420
1708991820156.466940.030.02156.56145156.56145156.466940
1708905420156.4385100.00156.43851156.43851156.438510
1708819020156.4385100.00156.43851156.43851156.438510
1708732620156.43851-0.26-0.17157.07372157.07372156.438510
1708646220156.698160.130.09156.17668156.69816156.176680
1708559820156.56352-0.09-0.06156.44509156.56352156.445090
1708473420156.6566300.00156.84853156.84853156.656630
1708387020156.654280.130.09156.47987156.65428156.479870
1708300620156.5205200.00156.52052156.52052156.520520
1708214220156.52052-0.04-0.03156.52052156.56338156.520520
1708127820156.56338-0.37-0.24156.57658156.57658156.563380
1708041420156.936680.150.09156.4804156.93668156.48040
1707955020156.788030.450.29157.30462157.30462156.788030
1707868620156.33914-0.13-0.08156.52747156.52747156.339140
1707782220156.467160.120.07156.14477156.46716156.178050
1707695820156.3511400.00156.35114156.35114156.351140
1707609420156.35114-0.13-0.08156.35114156.35114156.351140
1707523020156.481770.90.58155.33259156.48177155.332590
1707436620155.58096-0.52-0.33155.94657155.93933155.580960
1707350220156.09937-0.13-0.08155.76077156.09937155.760770
1707263820156.22596-0-0.00156.18195156.22596156.179390
1707177420156.22629-1.21-0.77157.64795157.52436156.084630
1707091020157.43380.330.21157.4338157.4338157.103860
1707004620157.103861.070.68157.10386157.10386156.036190
1706918220156.036190.50.32154.66757156.03619154.667570
1706831820155.533760.250.16155.9947155.9947155.488460
1706745420155.27998-0.02-0.01155.46323155.56939155.279980
1706659020155.29763-0.13-0.08155.32923155.32923155.297630
1706572620155.42677-0.36-0.23156.19697156.19697155.426770
1706486220155.7875300.00155.78753155.78753155.787530
1706399820155.7875300.00155.78753155.78753155.787530
1706313420155.787530.010.01156.43024156.43024155.787530
1706227020155.777360.130.08155.88056155.88056155.777360
1706140620155.647340.270.18155.5797155.64734155.57970
1706054220155.373640.280.18155.17154155.37364155.171540
1705967820155.09248-0.29-0.19155.29331155.29403155.092480
1705881420155.380970.280.18155.10054155.38097155.100540
1705794960155.10054-0.5-0.32155.10054155.5966155.100540

Your Recent History

Delayed Upgrade Clock