USDJMD

US Dollar vs JMD Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Jamaican Dollar USDJMD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-2.10 -1.38% 149.91357 21:00:07
Open Price Low Price High Price Close Price Prev Close
149.91357 149.91357 149.91357 152.0164
more quote information »

USDJMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDJMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 152.0164 0.20 0.13% 152.6677 152.6677 152.0164 0
Sep 27 2022 151.81914 0.09 0.06% 151.90132 151.90132 151.81914 0
Sep 26 2022 151.72653 -1.18 -0.77% 154.81737 154.81737 151.72653 0
Sep 25 2022 152.9088 0.00 0.0% 152.9088 152.9088 152.9088 0
Sep 24 2022 152.9088 1.06 0.7% 152.9088 152.9088 151.84553 0
Sep 23 2022 151.84553 -0.20 -0.13% 152.42902 152.42902 151.84553 0
Sep 22 2022 152.04526 0.00 0.0% 153.55386 153.55386 152.04526 0
Sep 21 2022 152.04454 0.26 0.17% 152.46631 152.46631 152.04454 0
Sep 20 2022 151.78912 -0.19 -0.13% 151.47172 151.78912 151.47172 0
Sep 19 2022 151.98064 3.75 2.53% 148.30278 152.49726 148.30278 0
Sep 18 2022 148.23024 0.00 0.0% 148.23024 148.23024 148.23024 0
Sep 17 2022 148.23024 -4.24 -2.78% 148.23024 152.46824 148.23024 0
Sep 16 2022 152.46824 0.54 0.36% 151.60155 152.46824 151.60155 0
Sep 15 2022 151.92648 -0.34 -0.22% 152.75849 152.75849 151.92648 0
Sep 14 2022 152.26775 0.37 0.24% 154.99043 154.99043 152.26775 0
Sep 13 2022 151.8992 0.09 0.06% 151.80606 151.8992 151.80606 0
Sep 12 2022 151.81205 1.28 0.85% 151.72828 151.81205 151.72828 0
Sep 11 2022 150.52744 0.00 0.0% 150.52744 150.52744 150.52744 0
Sep 10 2022 150.52744 -1.32 -0.87% 150.52744 151.84964 150.52744 0
Sep 09 2022 151.84964 0.68 0.45% 150.67814 151.84964 150.67814 0
Sep 08 2022 151.17174 1.12 0.74% 148.67781 151.17174 148.67781 0
Sep 07 2022 150.05508 -0.36 -0.24% 151.05837 151.05837 150.05508 0
Sep 06 2022 150.41731 -0.62 -0.41% 150.5179 150.5179 150.41731 0
Sep 05 2022 151.03306 0.25 0.17% 151.9762 151.9762 151.03306 0
Sep 04 2022 150.78035 0.00 0.0% 150.78035 150.78035 150.78035 0
Sep 03 2022 150.78035 0.00 0.0% 150.78035 150.78035 150.78035 0
Sep 02 2022 150.78035 -0.11 -0.07% 151.78024 151.78024 150.78035 0
Sep 01 2022 150.88612 0.40 0.26% 149.92892 150.88612 149.92892 0
Aug 31 2022 150.48813 -0.12 -0.08% 150.83242 150.83242 150.48813 0
Aug 30 2022 150.60338 -0.02 -0.01% 150.24713 150.60338 150.24713 0
Aug 29 2022 150.62576 -0.91 -0.6% 152.08341 152.08341 150.62576 0
Aug 28 2022 151.53478 0.00 0.0% 151.53478 151.53478 151.53478 0
Aug 27 2022 151.53478 0.64 0.43% 151.53478 151.53478 150.89204 0
See More Historical Prices ยป
Your Recent History
FX
USDJMD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 08:39:30