We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.724637681159 | 69 | 69 | 68.5 | 0 | 0 | FX |
| 4 | -2.5 | -3.52112676056 | 71 | 71 | 68.5 | 0 | 0 | FX |
| 12 | 0.75 | 1.10701107011 | 67.75 | 71 | 67.75 | 0 | 0 | FX |
| 26 | 0.6 | 0.883652430044 | 67.9 | 71 | 67.75 | 0 | 0 | FX |
| 52 | 4 | 6.2015503876 | 64.5 | 71 | 64.375 | 0 | 0 | FX |
| 156 | 16.95 | 32.8806983511 | 51.55 | 71 | 45.45 | 0 | 0 | FX |
| 260 | 18.405 | 36.7401936321 | 50.095 | 301.375 | 45.45 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727222220 | 68.5 | -0.5 | -0.72 | 69 | 69 | 68.5 | 0 |
| 1727135820 | 69 | 0.5 | 0.73 | 69 | 69 | 68.5 | 0 |
| 1727049420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726963020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726876620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726790220 | 68.5 | -0.5 | -0.72 | 68.5 | 69 | 68.5 | 0 |
| 1726703820 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 0 |
| 1726617420 | 68.5 | -1.5 | -2.14 | 68.5 | 70 | 68.5 | 0 |
| 1726531020 | 70 | -0.5 | -0.71 | 70 | 70.5 | 70 | 0 |
| 1726444620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726358220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726271820 | 70.5 | -0.5 | -0.70 | 70.5 | 71 | 70.5 | 0 |
| 1726185420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726099020 | 71 | 0.5 | 0.71 | 71 | 71 | 70.5 | 0 |
| 1726012620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725926220 | 70.5 | 0.5 | 0.71 | 70 | 70.5 | 70 | 0 |
| 1725839820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725753420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725667020 | 70 | 1 | 1.45 | 70 | 70 | 69 | 0 |
| 1725580620 | 69 | -0.5 | -0.72 | 69 | 69.5 | 69 | 0 |
| 1725494220 | 69.5 | -1.5 | -2.11 | 69.5 | 71 | 69.5 | 0 |
| 1725407820 | 71 | 0.5 | 0.71 | 71 | 71 | 70.5 | 0 |
| 1725321420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725235020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725148620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725062220 | 70.5 | 0 | 0.00 | 71 | 71 | 70.5 | 0 |
| 1724975820 | 70.5 | -0.5 | -0.70 | 69.5 | 70.5 | 69.5 | 0 |
| 1724889420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1724803020 | 71 | 0.5 | 0.71 | 71 | 71 | 70.5 | 0 |
| 1724716620 | 70.5 | 0.5 | 0.71 | 70 | 70.5 | 70 | 0 |
| 1724630220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724543820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724457420 | 70 | 0 | 0.00 | 70 | 70 | 69.5 | 0 |
| 1724371020 | 70 | 0.5 | 0.72 | 70 | 70 | 69.5 | 0 |
| 1724284620 | 69.5 | -0.5 | -0.71 | 69.5 | 70 | 69.5 | 0 |
| 1724198220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724111820 | 70 | 1 | 1.45 | 70 | 70 | 69 | 0 |
| 1724025420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1723939020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1723852620 | 69 | -1 | -1.43 | 69 | 70 | 69 | 0 |
| 1723766220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723679820 | 70 | 1 | 1.45 | 69 | 70 | 69 | 0 |
| 1723593420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1723507020 | 69 | -0.5 | -0.72 | 69 | 69.5 | 69 | 0 |
| 1723420620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1723334220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1723247820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1723161420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1723075020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1722988620 | 69.5 | 0 | 0.00 | 69 | 70 | 69 | 0 |
| 1722902220 | 69.5 | -1 | -1.42 | 69.5 | 70.5 | 69.5 | 0 |
| 1722815820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722729420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1722643020 | 70.5 | 1.5 | 2.17 | 70 | 70.5 | 69 | 0 |
| 1722556620 | 69 | -0.5 | -0.72 | 69.5 | 69.5 | 69 | 0 |
| 1722470220 | 69.5 | 1.5 | 2.21 | 69 | 69.5 | 68 | 0 |
| 1722383820 | 68 | 0.22 | 0.33 | 67.775 | 68 | 67.75 | 0 |
| 1722297420 | 67.775 | 0.03 | 0.04 | 67.775 | 67.775 | 67.75 | 0 |
| 1722211020 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1722124620 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1722038220 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1721951820 | 67.75 | -0.03 | -0.04 | 67.775 | 67.775 | 67.75 | 0 |
| 1721865420 | 67.775 | 0.03 | 0.04 | 67.75 | 67.775 | 67.75 | 0 |
| 1721779020 | 67.75 | -0.03 | -0.04 | 67.75 | 67.775 | 67.75 | 0 |
| 1721692620 | 67.775 | -0.03 | -0.04 | 67.775 | 67.8 | 67.775 | 0 |
| 1721606220 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1721519820 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1721433420 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1721347020 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1721260620 | 67.8 | 0.02 | 0.04 | 67.775 | 67.8 | 67.775 | 0 |
| 1721174220 | 67.775 | 0 | 0.00 | 67.775 | 67.775 | 67.775 | 0 |
| 1721087820 | 67.775 | 0.03 | 0.04 | 67.775 | 67.775 | 67.75 | 0 |
| 1721001420 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1720915020 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1720828620 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1720742220 | 67.75 | -0.03 | -0.04 | 67.775 | 67.775 | 67.75 | 0 |
| 1720655820 | 67.775 | 0.03 | 0.04 | 67.775 | 67.775 | 67.75 | 0 |
| 1720569420 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1720483020 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1720396620 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1720310220 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1720223820 | 67.75 | -0.03 | -0.04 | 67.775 | 67.775 | 67.75 | 0 |
| 1720137420 | 67.775 | 0 | 0.00 | 67.775 | 67.775 | 67.775 | 0 |
| 1720051020 | 67.775 | 0.03 | 0.04 | 67.75 | 67.775 | 67.75 | 0 |
| 1719964620 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1719878220 | 67.75 | -0.03 | -0.04 | 67.775 | 67.775 | 67.75 | 0 |
| 1719791820 | 67.775 | 0 | 0.00 | 67.775 | 67.775 | 67.775 | 0 |
| 1719705420 | 67.775 | 0 | 0.00 | 67.775 | 67.775 | 67.775 | 0 |
| 1719619020 | 67.775 | 0 | 0.00 | 67.775 | 67.775 | 67.775 | 0 |
| 1719532620 | 67.775 | 0.03 | 0.04 | 67.775 | 67.775 | 67.75 | 0 |
| 1719446220 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1719359820 | 67.75 | -0.03 | -0.04 | 67.775 | 67.775 | 67.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
