US Dollar vs Euro Historical Data - USDEUR

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
US Dollar vs Euro USDEUR Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.8918 0.8929 0.8911 0.8918 0.8918 08:23:49
more quote information »

USDEUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.89189+0.0039+0.44%0.8878240.892740
Jul 15 20190.88799+0.000835+0.09%0.8860930.88860
Jul 14 20190.887155+0.00122+0.14%0.8859350.8877050
Jul 13 20190.8859350.000.00%0.8859350.8859350
Jul 12 20190.885935-0.002925-0.33%0.8859350.8898050
Jul 11 20190.88886+0.000655+0.07%0.886110.889550
Jul 10 20190.888205-0.00424-0.48%0.8878150.8925790
Jul 09 20190.892445+0.000835+0.09%0.889550.893370
Jul 08 20190.89161+0.00094+0.11%0.889550.892340
Jul 07 20190.89067+0.00032+0.04%0.890350.8914150
Jul 06 20190.890350.000.00%0.890350.89040
Jul 05 20190.89035+0.004335+0.49%0.886170.89230
Jul 04 20190.886015+0.000115+0.01%0.88560.887050
Jul 03 20190.8859+0.00025+0.03%0.884040.8874050
Jul 02 20190.88565-0.00025-0.03%0.88320.8867210
Jul 01 20190.8859+0.005665+0.64%0.8802750.88650
Jun 30 20190.880235+0.00223+0.25%0.8780050.880670
Jun 29 20190.8780050.000.00%0.8780050.8780050
Jun 28 20190.878005-0.001395-0.16%0.8776170.8809950
Jun 27 20190.8794+0.0002+0.02%0.87860.8812520
Jun 26 20190.8792-0.00052-0.06%0.8778650.881240
Jun 25 20190.87972+0.00244+0.28%0.87610.8814850
Jun 24 20190.87728-0.001155-0.13%0.876880.8793140
Jun 23 20190.878435+0.0009+0.10%0.87750.8798950
Jun 22 20190.8775350.000.00%0.8775350.8775350
Jun 21 20190.877535-0.00781-0.88%0.8775350.88630
Jun 20 20190.885345-0.00471-0.53%0.88360.88810
Jun 19 20190.890055-0.003005-0.34%0.888560.8939350
Jun 18 20190.89306+0.00211+0.24%0.88930.894350
Jun 17 20190.89095-0.00045-0.05%0.8891350.8925450
Jun 16 20190.8914+0.00152+0.17%0.889880.892460
Jun 15 20190.889880.000.00%0.889880.889880
See More Historical Prices »
Your Recent History
FX
USDEUR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 12:38:54