ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United States Dollar vs Euro

United States Dollar vs Euro (USDEUR)

0.868
0.0022
( 0.26% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007225-0.825525594150.87520.8792650.8597700FX
4-0.022335-2.508676753040.890310.892020.8597700FX
12-0.05777-6.240379370130.9257450.9316750.8597700FX
26-0.082825-8.711085401770.95080.9825850.8597700FX
52-0.06635-7.101383351620.9343250.9825850.8597700FX
156-0.080035-8.442421493440.94801539.730180.8597700FX
260-0.019765-2.226440173920.88774539.730180.809683500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17501182200.865750.000350.040.8666550.86760.86090
17500318200.865400.000.86540.86540.86540
17499454200.865400.000.86540.86540.86540
17498590200.86540.003340.390.861510.870350.864350
17497726200.86206-0.00693-0.800.868860.87110.859770
17496862200.86899-0.00537-0.610.8742650.87680.868530
17495998200.87436-0.00076-0.090.875190.8792650.873490
17495134200.87512-0.00147-0.170.876680.878230.874150
17494270200.87659-0.00026-0.030.8773250.8778450.87620
17493406200.8768500.000.876850.876850.876850
17492542200.876850.003710.420.87310.87940.873850
17491678200.87314-0.00241-0.280.875550.876820.86990
17490814200.87555-0.00289-0.330.878340.88050.87450
17489950200.878440.005240.600.873130.8799450.874680
17489086200.8732-0.00774-0.880.880810.8802850.8730
17488222200.88094-0.000305-0.030.8812450.881290.880150
17487358200.88124500.000.8812450.8812450.8812450
17486494200.8812450.0023350.270.8790050.883910.87960
17485630200.87891-0.01117-1.250.890570.890380.87830
17484766200.890080.007970.900.8819850.892010.88170
17483902200.882110.003980.450.878050.883150.87730
17483038200.87813-0.001185-0.130.879160.8796150.87570
17482174200.879315-0.000185-0.020.87950.8802750.878580
17481310200.879500.000.87950.87950.87950
17480446200.8795-0.006905-0.780.8862750.88510.8790550
17479582200.8864050.003840.440.882370.888450.881650
17478718200.882565-0.00336-0.380.885790.8840750.880
17477854200.885925-0.004325-0.490.890310.8909450.885730
17476990200.89025-0.00365-0.410.893770.894750.8858250
17476126200.8939-0.0019-0.210.89580.89580.893320
17475262200.895800.000.89580.89580.89580
17474398200.89580.002330.260.893490.89840.89120
17473534200.89347-0.000755-0.080.894320.8952150.89050
17472670200.8942250.0001950.020.893940.8956550.887650
17471806200.89403-0.0072-0.800.9012250.90110.893050
17470942200.901230.012631.420.890660.903750.890020
17470078200.888600.000.88860.88860.88860
17469214200.888600.000.88860.88860.88860
17468350200.8886-0.00245-0.270.89070.89140.885450
17467486200.891050.006530.740.8847350.8918950.88250
17466622200.884520.0028150.320.8818150.8855950.878850
17465758200.881705-0.00227-0.260.8839950.8845650.87860
17464894200.8839750.000760.090.8832850.8851650.879850
17464030200.883215-0.001635-0.180.884850.8853650.882780
17463166200.8848500.000.884850.884850.884850
17462302200.88485-0.000405-0.050.8851250.885580.878550
17461438200.8852550.0022050.250.883120.8876650.881650
17460574200.883050.005150.590.877880.88360.877150
17459710200.87790.001350.150.876580.879550.87570
17458846200.87655-0.00508-0.580.881460.8826550.875150
17457982200.881630.004830.550.87770.881820.87630
17457118200.876800.000.87680.87680.87680
17456254200.8768-0.002635-0.300.8794550.883750.87660
17455390200.879435-0.00332-0.380.882850.8825450.87720
17454526200.8827550.0016950.190.8810050.884150.8740
17453662200.881060.0123351.420.86850.884310.8660
17452798200.868725-0.00471-0.540.8732950.8709550.863990
17451934200.873435-0.00589-0.670.8777050.8793250.87270
17451070200.8793250.0018050.210.8793250.8793250.8793250
17450206200.8775200.000.877520.877520.877520
17449342200.8775200.000.877520.877520.877520
17448478200.87752-0.008-0.900.885380.88240.87620
17447614200.885520.003630.410.8820850.887740.8788350
17446750200.881890.001590.180.881630.8852450.8752950
17445886200.880300.000.88030.88030.88030
17445022200.880300.000.88030.88030.88030
17444158200.8803-0.007905-0.890.888060.8891750.87150
17443294200.888205-0.024905-2.730.9130850.9121650.88790
17442430200.913110.0023950.260.9108250.9162550.901250
17441566200.910715-0.00534-0.580.9161450.9183050.90970
17440702200.9160550.0056350.620.910480.9174050.904950
17439838200.91042-0.00203-0.220.912450.9190350.9090450
17438974200.9124500.000.912450.912450.912450
17438109600.912450.0069150.760.9052850.915450.90020
17437246200.905535-0.011585-1.260.9172950.9169350.8970150
17436382200.91712-0.009205-0.990.9263450.92760.9154150
17435518200.9263250.001970.210.9244150.927850.923150
17434654200.9243550.000380.040.9239050.9273250.92160
17433790200.9239750.0053250.580.918650.9254550.918650
17432926200.9186500.000.918650.918650.918650
17432062200.91865-0.007175-0.770.9259550.9289750.91850
17431198200.925825-0.005135-0.550.9310050.929860.924150
17430334200.930960.0038950.420.9269350.9316750.9256650
17429470200.9270650.001410.150.9257350.9279250.923250
17428606200.9256550.002740.300.9229250.9275150.920850
17427742200.9229150.0035650.390.919350.9247450.919350
17426878200.9193500.000.919350.919350.919350
17426014200.91935-0.001725-0.190.9212050.926070.919350
17425150200.9210750.00460.500.9164550.92470.917050
17424286200.9164750.002320.250.9141850.920720.91430
17423422200.914155-0.00168-0.180.9158450.9180850.91280
17422558200.915835-0.00316-0.340.9190550.9200750.914950
17421694200.9189950.0034450.380.915550.9195550.915550
17420830200.9155500.000.915550.915550.915550

Your Recent History

Delayed Upgrade Clock