PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Euro | USDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| -0.000952 | -0.11% | 0.8428434 | 23:02:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.843775 | 0.842675 | 0.8449 | 0.843795 |
USDEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 0.843795 | 0.0045943 | 0.55% | 0.838525 | 0.8443 | 0.8392 | 0 |
| Mar 07 2021 | 0.8392007 | 0.00 | 0.0% | 0.8392007 | 0.8392007 | 0.8392007 | 0 |
| Mar 06 2021 | 0.8392007 | -0.000341 | -0.04% | 0.8392007 | 0.8395417 | 0.8392007 | 0 |
| Mar 05 2021 | 0.8395417 | 0.0039417 | 0.47% | 0.835555 | 0.840795 | 0.835946 | 0 |
| Mar 04 2021 | 0.8356 | 0.005785 | 0.7% | 0.830035 | 0.8360649 | 0.8289 | 0 |
| Mar 03 2021 | 0.829815 | 0.00235 | 0.28% | 0.8274926 | 0.830355 | 0.825585 | 0 |
| Mar 02 2021 | 0.827465 | -0.00255 | -0.31% | 0.829995 | 0.833905 | 0.8267535 | 0 |
| Mar 01 2021 | 0.8300149 | 0.0016586 | 0.2% | 0.82706 | 0.831415 | 0.8268 | 0 |
| Feb 27 2021 | 0.8283563 | -0.000001 | 0.0% | 0.8283563 | 0.8283563 | 0.8283563 | 0 |
| Feb 27 2021 | 0.8283577 | 0.00 | 0.0% | 0.8283577 | 0.8283577 | 0.8283577 | 0 |
| Feb 26 2021 | 0.8283577 | 0.0059327 | 0.72% | 0.822415 | 0.829025 | 0.8223 | 0 |
| Feb 25 2021 | 0.822425 | 0.000625 | 0.08% | 0.821735 | 0.8225 | 0.8168 | 0 |
| Feb 24 2021 | 0.8218 | -0.001125 | -0.14% | 0.823005 | 0.8258 | 0.821385 | 0 |
| Feb 23 2021 | 0.822925 | 0.0009487 | 0.12% | 0.8220709 | 0.824045 | 0.821125 | 0 |
| Feb 22 2021 | 0.8219763 | -0.002684 | -0.33% | 0.8247449 | 0.8270999 | 0.821659 | 0 |
| Feb 21 2021 | 0.8246599 | -0.000542 | -0.07% | 0.8252016 | 0.8254231 | 0.82445 | 0 |
| Feb 20 2021 | 0.8252016 | -0.000024 | 0.0% | 0.8252016 | 0.8252254 | 0.8252016 | 0 |
| Feb 19 2021 | 0.8252254 | -0.00182 | -0.22% | 0.8269 | 0.8270955 | 0.82335 | 0 |
| Feb 18 2021 | 0.827045 | -0.00316 | -0.38% | 0.8301849 | 0.830815 | 0.8256 | 0 |
| Feb 17 2021 | 0.830205 | 0.00322 | 0.39% | 0.827275 | 0.8317045 | 0.8266854 | 0 |
| Feb 16 2021 | 0.826985 | 0.00272 | 0.33% | 0.824275 | 0.827395 | 0.8216589 | 0 |
| Feb 15 2021 | 0.824265 | -0.001283 | -0.16% | 0.8250499 | 0.825015 | 0.8232825 | 0 |
| Feb 14 2021 | 0.8255484 | 0.00 | 0.0% | 0.8255484 | 0.8255484 | 0.8255484 | 0 |
| Feb 13 2021 | 0.8255484 | 0.00 | 0.0% | 0.8255484 | 0.8255484 | 0.8255484 | 0 |
| Feb 12 2021 | 0.8255484 | 0.0012484 | 0.15% | 0.824425 | 0.827695 | 0.8242 | 0 |
| Feb 11 2021 | 0.8243 | -0.000845 | -0.1% | 0.825145 | 0.825253 | 0.823 | 0 |
| Feb 10 2021 | 0.825145 | -0.00016 | -0.02% | 0.8254 | 0.825545 | 0.8233505 | 0 |
| Feb 09 2021 | 0.825305 | -0.00443 | -0.53% | 0.829765 | 0.8287409 | 0.8249 | 0 |
