PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Euro | USDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00134 | -0.15% | 0.881285 | 11:52:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.882655 | 0.8804755 | 0.882845 | 0.882625 |
USDEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2022 | 0.882595 | 0.00619 | 0.71% | 0.876385 | 0.883795 | 0.876693 | 0 |
| Jan 17 2022 | 0.876405 | 0.00045 | 0.05% | 0.876315 | 0.87785 | 0.87447 | 0 |
| Jan 16 2022 | 0.875955 | 0.00 | 0.0% | 0.875955 | 0.875955 | 0.875955 | 0 |
| Jan 15 2022 | 0.875955 | 0.00 | 0.0% | 0.875955 | 0.875955 | 0.875955 | 0 |
| Jan 14 2022 | 0.875955 | 0.003055 | 0.35% | 0.872925 | 0.877305 | 0.8708 | 0 |
| Jan 13 2022 | 0.8729 | -0.0012 | -0.14% | 0.874175 | 0.87425 | 0.870985 | 0 |
| Jan 12 2022 | 0.8741 | -0.0057 | -0.65% | 0.879745 | 0.880655 | 0.873 | 0 |
| Jan 11 2022 | 0.8798 | -0.0027 | -0.31% | 0.882605 | 0.884 | 0.879 | 0 |
| Jan 10 2022 | 0.8825 | 0.00235 | 0.27% | 0.88082 | 0.886085 | 0.8814 | 0 |
| Jan 09 2022 | 0.88015 | 0.00 | 0.0% | 0.88015 | 0.88015 | 0.88015 | 0 |
| Jan 08 2022 | 0.88015 | 0.00 | 0.0% | 0.88015 | 0.88015 | 0.88015 | 0 |
| Jan 07 2022 | 0.88015 | -0.00505 | -0.57% | 0.885335 | 0.885505 | 0.879778 | 0 |
| Jan 06 2022 | 0.8852 | 0.0013 | 0.15% | 0.884105 | 0.8862 | 0.882465 | 0 |
| Jan 05 2022 | 0.8839 | -0.002355 | -0.27% | 0.8863 | 0.88595 | 0.88125 | 0 |
| Jan 04 2022 | 0.886255 | 0.001255 | 0.14% | 0.884805 | 0.88712 | 0.883175 | 0 |
| Jan 03 2022 | 0.885 | 0.005715 | 0.65% | 0.879255 | 0.886564 | 0.8797 | 0 |
| Jan 02 2022 | 0.879285 | -0.00011 | -0.01% | 0.879395 | 0.879745 | 0.87866 | 0 |
| Jan 01 2022 | 0.879395 | 0.00 | 0.0% | 0.879395 | 0.879395 | 0.879395 | 0 |
| Dec 31 2021 | 0.879395 | -0.003705 | -0.42% | 0.883165 | 0.8847 | 0.8782 | 0 |
| Dec 30 2021 | 0.8831 | 0.002785 | 0.32% | 0.880325 | 0.8851 | 0.8814 | 0 |
| Dec 29 2021 | 0.880315 | -0.003585 | -0.41% | 0.883935 | 0.88704 | 0.8796 | 0 |
| Dec 28 2021 | 0.8839 | 0.001205 | 0.14% | 0.882655 | 0.8858 | 0.88225 | 0 |
| Dec 27 2021 | 0.882695 | -0.000415 | -0.05% | 0.883145 | 0.88476 | 0.8821845 | 0 |
| Dec 26 2021 | 0.88311 | 0.00131 | 0.15% | 0.8818 | 0.883995 | 0.8818 | 0 |
| Dec 25 2021 | 0.8818 | 0.00 | 0.0% | 0.8818 | 0.8818 | 0.8818 | 0 |
| Dec 24 2021 | 0.8818 | -0.001195 | -0.14% | 0.883145 | 0.8847 | 0.87855 | 0 |
| Dec 23 2021 | 0.882995 | 0.000195 | 0.02% | 0.882855 | 0.8857005 | 0.88155 | 0 |
| Dec 22 2021 | 0.8828 | -0.003225 | -0.36% | 0.885915 | 0.8878 | 0.88155 | 0 |
| Dec 21 2021 | 0.886025 | -0.000675 | -0.08% | 0.88673 | 0.88806 | 0.8846815 | 0 |
| Dec 20 2021 | 0.8867 | -0.00313 | -0.35% | 0.889505 | 0.8891 | 0.8846 | 0 |
| Dec 19 2021 | 0.88983 | 0.00 | 0.0% | 0.88983 | 0.88983 | 0.88983 | 0 |
| Dec 18 2021 | 0.88983 | 0.00 | 0.0% | 0.88983 | 0.88983 | 0.88983 | 0 |
