PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Euro | USDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00227 | -0.24% | 0.95708 | 01:38:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95936 | 0.9567 | 0.958084 | 0.95935 |
USDEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2022 | 0.95936 | -0.009455 | -0.98% | 0.968675 | 0.971755 | 0.95874 | 0 |
| Nov 29 2022 | 0.968815 | 0.00199 | 0.21% | 0.966745 | 0.96915 | 0.96205 | 0 |
| Nov 28 2022 | 0.966825 | 0.00219 | 0.23% | 0.964485 | 0.968015 | 0.95267 | 0 |
| Nov 27 2022 | 0.964635 | 0.004435 | 0.46% | 0.9602 | 0.964665 | 0.9602 | 0 |
| Nov 26 2022 | 0.9602 | 0.00 | 0.0% | 0.9602 | 0.9602 | 0.9602 | 0 |
| Nov 25 2022 | 0.9602 | -0.00062 | -0.06% | 0.96082 | 0.965764 | 0.9589 | 0 |
| Nov 24 2022 | 0.96082 | 0.00075 | 0.08% | 0.95985 | 0.96318 | 0.95715 | 0 |
| Nov 23 2022 | 0.96007 | -0.009915 | -1.02% | 0.967315 | 0.9712 | 0.95965 | 0 |
| Nov 22 2022 | 0.969985 | -0.00626 | -0.64% | 0.976065 | 0.975975 | 0.96985 | 0 |
| Nov 21 2022 | 0.976245 | 0.00824 | 0.85% | 0.967975 | 0.978195 | 0.97205 | 0 |
| Nov 20 2022 | 0.968005 | 0.001405 | 0.15% | 0.9666 | 0.968815 | 0.9666 | 0 |
| Nov 19 2022 | 0.9666 | 0.00 | 0.0% | 0.9666 | 0.9666 | 0.9666 | 0 |
| Nov 18 2022 | 0.9666 | 0.001475 | 0.15% | 0.96515 | 0.969585 | 0.96185 | 0 |
| Nov 17 2022 | 0.965125 | 0.003055 | 0.32% | 0.96209 | 0.97045 | 0.96085 | 0 |
| Nov 16 2022 | 0.96207 | -0.003345 | -0.35% | 0.9653 | 0.96705 | 0.958 | 0 |
| Nov 15 2022 | 0.965415 | -0.00369 | -0.38% | 0.968925 | 0.972705 | 0.95424 | 0 |
| Nov 14 2022 | 0.969105 | 0.00088 | 0.09% | 0.968115 | 0.9735675 | 0.9652975 | 0 |
| Nov 13 2022 | 0.968225 | 0.004175 | 0.43% | 0.96405 | 0.969475 | 0.96405 | 0 |
| Nov 12 2022 | 0.96405 | -0.0001 | -0.01% | 0.96415 | 0.96405 | 0.96405 | 0 |
| Nov 11 2022 | 0.96415 | -0.016825 | -1.72% | 0.981065 | 0.981405 | 0.96405 | 0 |
| Nov 10 2022 | 0.980975 | -0.01711 | -1.71% | 0.998035 | 1.00651 | 0.978295 | 0 |
| Nov 09 2022 | 0.998085 | 0.00593 | 0.6% | 0.992105 | 1.00205 | 0.99145 | 0 |
| Nov 08 2022 | 0.992155 | -0.006095 | -0.61% | 0.998275 | 1.00268 | 0.99045 | 0 |
| Nov 07 2022 | 0.99825 | -0.0034 | -0.34% | 1.00717 | 1.00765 | 0.99645 | 0 |
| Nov 06 2022 | 1.00165 | 0.00 | 0.0% | 1.00165 | 1.00165 | 1.00165 | 0 |
| Nov 05 2022 | 1.00165 | 0.00 | 0.0% | 1.00165 | 1.00165 | 1.00165 | 0 |
| Nov 04 2022 | 1.00165 | -0.02 | -2.35% | 1.02571 | 1.02545 | 1.00155 | 0 |
| Nov 03 2022 | 1.02571 | 0.01 | 0.68% | 1.01898 | 1.02779 | 1.01652 | 0 |
| Nov 02 2022 | 1.01874 | 0.01 | 0.64% | 1.01241 | 1.01945 | 1.00236 | 0 |
| Nov 01 2022 | 1.0123 | 0.00 | 0.09% | 1.01159 | 1.01494 | 1.00455 | 0 |