PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Euro | USDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000439 | 0.05% | 0.8853477 | 0.8849088 | 0.8853477 | 0.8853477 | 0.8849088 | 01:01:15 |
USDEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2020 | 0.8849088 | 0.00 | 0.0% | 0.8849088 | 0.8849088 | 0.8849088 | 0 |
| Jul 10 2020 | 0.8849088 | -0.000792 | -0.09% | 0.885825 | 0.88847 | 0.882885 | 0 |
| Jul 09 2020 | 0.8857004 | 0.0036951 | 0.42% | 0.882015 | 0.88651 | 0.879391 | 0 |
| Jul 08 2020 | 0.8820053 | -0.004895 | -0.55% | 0.8869 | 0.88789 | 0.88095 | 0 |
| Jul 07 2020 | 0.8869 | 0.0029 | 0.33% | 0.884045 | 0.88816 | 0.883587 | 0 |
| Jul 06 2020 | 0.884 | -0.0051 | -0.57% | 0.88914 | 0.88644 | 0.8813 | 0 |
| Jul 05 2020 | 0.8891 | -0.000184 | -0.02% | 0.8892843 | 0.88947 | 0.88885 | 0 |
| Jul 04 2020 | 0.8892843 | 0.0001843 | 0.02% | 0.8892843 | 0.8892843 | 0.8891 | 0 |
| Jul 03 2020 | 0.8891 | -0.0007 | -0.08% | 0.8898 | 0.8913 | 0.8886 | 0 |
| Jul 02 2020 | 0.8898 | 0.0011 | 0.12% | 0.88882 | 0.89099 | 0.88475 | 0 |
| Jul 01 2020 | 0.8887 | -0.0015 | -0.17% | 0.89025 | 0.89404 | 0.8868 | 0 |
| Jun 30 2020 | 0.8902 | 0.00105 | 0.12% | 0.88912 | 0.8936 | 0.8879 | 0 |
| Jun 29 2020 | 0.88915 | -0.001838 | -0.21% | 0.89108 | 0.8913 | 0.885779 | 0 |
| Jun 28 2020 | 0.8909877 | -0.000433 | -0.05% | 0.8914205 | 0.891475 | 0.890585 | 0 |
| Jun 27 2020 | 0.8914205 | 0.00004 | 0.0% | 0.8914205 | 0.8914205 | 0.8913808 | 0 |
| Jun 26 2020 | 0.8913808 | 0.000041 | 0.0% | 0.89142 | 0.89322 | 0.88964 | 0 |
| Jun 25 2020 | 0.89134 | 0.00249 | 0.28% | 0.88887 | 0.8936 | 0.8885335 | 0 |
| Jun 24 2020 | 0.88885 | 0.004825 | 0.55% | 0.884005 | 0.88901 | 0.882885 | 0 |
| Jun 23 2020 | 0.884025 | -0.002555 | -0.29% | 0.88665 | 0.88829 | 0.8810965 | 0 |
| Jun 22 2020 | 0.88658 | -0.008095 | -0.9% | 0.894705 | 0.89378 | 0.8863 | 0 |
| Jun 21 2020 | 0.894675 | 0.0001806 | 0.02% | 0.8946664 | 0.89535 | 0.89384 | 0 |
| Jun 20 2020 | 0.8944944 | 0.00 | 0.0% | 0.8944944 | 0.8944944 | 0.8944944 | 0 |
| Jun 19 2020 | 0.8944944 | 0.0022444 | 0.25% | 0.89228 | 0.89534 | 0.88845 | 0 |
| Jun 18 2020 | 0.89225 | 0.0028 | 0.31% | 0.88963 | 0.89397 | 0.8878 | 0 |
| Jun 17 2020 | 0.88945 | 0.00182 | 0.21% | 0.88774 | 0.89227 | 0.8853 | 0 |
| Jun 16 2020 | 0.88763 | 0.005625 | 0.64% | 0.882015 | 0.89064 | 0.8807 | 0 |
| Jun 15 2020 | 0.882005 | -0.00679 | -0.76% | 0.888725 | 0.89075 | 0.881995 | 0 |
| Jun 14 2020 | 0.888795 | 0.0003326 | 0.04% | 0.8884624 | 0.890735 | 0.888235 | 0 |
| Jun 13 2020 | 0.8884624 | 0.0001381 | 0.02% | 0.8884624 | 0.8884624 | 0.8883243 | 0 |
| Jun 12 2020 | 0.8883243 | 0.0025243 | 0.28% | 0.885845 | 0.89189 | 0.8817955 | 0 |
