USDEUR

US Dollar vs Euro Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Euro USDEUR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.000952 -0.11% 0.8428434 23:02:09
Open Price Low Price High Price Close Price Prev Close
0.843775 0.842675 0.8449 0.843795
more quote information »

USDEUR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.843795 0.0045943 0.55% 0.838525 0.8443 0.8392 0
Mar 07 2021 0.8392007 0.00 0.0% 0.8392007 0.8392007 0.8392007 0
Mar 06 2021 0.8392007 -0.000341 -0.04% 0.8392007 0.8395417 0.8392007 0
Mar 05 2021 0.8395417 0.0039417 0.47% 0.835555 0.840795 0.835946 0
Mar 04 2021 0.8356 0.005785 0.7% 0.830035 0.8360649 0.8289 0
Mar 03 2021 0.829815 0.00235 0.28% 0.8274926 0.830355 0.825585 0
Mar 02 2021 0.827465 -0.00255 -0.31% 0.829995 0.833905 0.8267535 0
Mar 01 2021 0.8300149 0.0016586 0.2% 0.82706 0.831415 0.8268 0
Feb 27 2021 0.8283563 -0.000001 0.0% 0.8283563 0.8283563 0.8283563 0
Feb 27 2021 0.8283577 0.00 0.0% 0.8283577 0.8283577 0.8283577 0
Feb 26 2021 0.8283577 0.0059327 0.72% 0.822415 0.829025 0.8223 0
Feb 25 2021 0.822425 0.000625 0.08% 0.821735 0.8225 0.8168 0
Feb 24 2021 0.8218 -0.001125 -0.14% 0.823005 0.8258 0.821385 0
Feb 23 2021 0.822925 0.0009487 0.12% 0.8220709 0.824045 0.821125 0
Feb 22 2021 0.8219763 -0.002684 -0.33% 0.8247449 0.8270999 0.821659 0
Feb 21 2021 0.8246599 -0.000542 -0.07% 0.8252016 0.8254231 0.82445 0
Feb 20 2021 0.8252016 -0.000024 0.0% 0.8252016 0.8252254 0.8252016 0
Feb 19 2021 0.8252254 -0.00182 -0.22% 0.8269 0.8270955 0.82335 0
Feb 18 2021 0.827045 -0.00316 -0.38% 0.8301849 0.830815 0.8256 0
Feb 17 2021 0.830205 0.00322 0.39% 0.827275 0.8317045 0.8266854 0
Feb 16 2021 0.826985 0.00272 0.33% 0.824275 0.827395 0.8216589 0
Feb 15 2021 0.824265 -0.001283 -0.16% 0.8250499 0.825015 0.8232825 0
Feb 14 2021 0.8255484 0.00 0.0% 0.8255484 0.8255484 0.8255484 0
Feb 13 2021 0.8255484 0.00 0.0% 0.8255484 0.8255484 0.8255484 0
Feb 12 2021 0.8255484 0.0012484 0.15% 0.824425 0.827695 0.8242 0
Feb 11 2021 0.8243 -0.000845 -0.1% 0.825145 0.825253 0.823 0
Feb 10 2021 0.825145 -0.00016 -0.02% 0.8254 0.825545 0.8233505 0
Feb 09 2021 0.825305 -0.00443 -0.53% 0.829765 0.8287409 0.8249 0
See More Historical Prices ยป
Your Recent History
FX
USDEUR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 04:17:24