USDEUR

US Dollar vs Euro Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Euro USDEUR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 0.862135 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.862135 0.862135 0.862135 0.862135
more quote information »

USDEUR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2021 0.862135 0.00 0.0% 0.862135 0.862135 0.862135 0
Oct 15 2021 0.862135 -0.00057 -0.07% 0.8627 0.862865 0.860548 0
Oct 14 2021 0.862705 0.00049 0.06% 0.862295 0.8633 0.860178 0
Oct 13 2021 0.862215 -0.004885 -0.56% 0.867225 0.8673 0.86195 0
Oct 12 2021 0.8671 0.001615 0.19% 0.865545 0.867717 0.864192 0
Oct 11 2021 0.865485 0.001585 0.18% 0.86462 0.866 0.862999 0
Oct 10 2021 0.8639 0.00 0.0% 0.8639 0.8639 0.8639 0
Oct 09 2021 0.8639 0.00 0.0% 0.8639 0.8639 0.8639 0
Oct 08 2021 0.8639 -0.0011 -0.13% 0.865115 0.8664385 0.863148 0
Oct 07 2021 0.865 -0.000415 -0.05% 0.8655 0.865995 0.8641 0
Oct 06 2021 0.865415 0.00305 0.35% 0.862395 0.86735 0.8624 0
Oct 05 2021 0.862365 0.00155 0.18% 0.8607 0.863495 0.860993 0
Oct 04 2021 0.860815 -0.00066 -0.08% 0.861555 0.862875 0.859 0
Oct 03 2021 0.861475 -0.000925 -0.11% 0.8624 0.86256 0.8612 0
Oct 02 2021 0.8624 0.00 0.0% 0.8624 0.8624 0.8624 0
Oct 01 2021 0.8624 -0.001595 -0.18% 0.863985 0.864075 0.8614 0
Sep 30 2021 0.863995 0.002195 0.25% 0.861965 0.8649 0.8612 0
Sep 29 2021 0.8618 0.006 0.7% 0.8556 0.8628537 0.8554685 0
Sep 28 2021 0.8558 0.000785 0.09% 0.855005 0.857 0.8543725 0
Sep 27 2021 0.855015 0.00197 0.23% 0.85305 0.8558 0.852769 0
Sep 26 2021 0.853045 -0.00019 -0.02% 0.853235 0.8536066 0.8526057 0
Sep 25 2021 0.853235 0.000033 0.0% 0.853235 0.853235 0.853235 0
Sep 24 2021 0.8532022 0.0013872 0.16% 0.8516 0.8546645 0.8515 0
Sep 23 2021 0.851815 -0.00385 -0.45% 0.855665 0.8544 0.85095 0
Sep 22 2021 0.855665 0.00261 0.31% 0.853025 0.855825 0.8506655 0
Sep 21 2021 0.853055 0.000455 0.05% 0.852745 0.853635 0.851 0
Sep 20 2021 0.8526 0.00 0.0% 0.85258 0.8547 0.85197 0
Sep 19 2021 0.8526 -0.000213 -0.02% 0.852813 0.853 0.8521518 0
Sep 18 2021 0.852813 -0.000047 -0.01% 0.852813 0.8528602 0.852813 0
Sep 17 2021 0.8528602 0.0028752 0.34% 0.850005 0.8531 0.8482 0
See More Historical Prices ยป
Your Recent History
FX
USDEUR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 15:45:05