PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Euro | USDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00064 | 0.07% | 0.89914 | 0.8995 | 0.898917 | 0.89855 | 0.8985 | 00:49:34 |
USDEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2019 | 0.8986 | 0.0018356 | 0.2% | 0.89674 | 0.899445 | 0.8961775 | 0 |
| Oct 21 2019 | 0.8967644 | 0.0011082 | 0.12% | 0.896 | 0.897787 | 0.894494 | 0 |
| Oct 20 2019 | 0.8956562 | 0.00 | 0.0% | 0.8956562 | 0.8956562 | 0.8956562 | 0 |
| Oct 19 2019 | 0.8956562 | 0.00 | 0.0% | 0.8956562 | 0.8956562 | 0.8956562 | 0 |
| Oct 18 2019 | 0.8956562 | -0.003194 | -0.36% | 0.8988 | 0.8997255 | 0.8951 | 0 |
| Oct 17 2019 | 0.89885 | -0.004145 | -0.46% | 0.90301 | 0.90374 | 0.89767 | 0 |
| Oct 16 2019 | 0.902995 | -0.003205 | -0.35% | 0.906305 | 0.9072355 | 0.901998 | 0 |
| Oct 15 2019 | 0.9062 | -0.000765 | -0.08% | 0.9069 | 0.9098 | 0.905264 | 0 |
| Oct 14 2019 | 0.906965 | 0.000205 | 0.02% | 0.906825 | 0.90802 | 0.9055 | 0 |
| Oct 13 2019 | 0.90676 | 0.00055 | 0.06% | 0.9062077 | 0.90701 | 0.905905 | 0 |
| Oct 12 2019 | 0.90621 | 0.00 | 0.0% | 0.90621 | 0.90621 | 0.90621 | 0 |
| Oct 11 2019 | 0.90621 | -0.00203 | -0.22% | 0.9081 | 0.909 | 0.90395 | 0 |
| Oct 10 2019 | 0.90824 | -0.00204 | -0.22% | 0.910285 | 0.91054 | 0.906295 | 0 |
| Oct 09 2019 | 0.91028 | -0.00217 | -0.24% | 0.91242 | 0.9128 | 0.909875 | 0 |
| Oct 08 2019 | 0.91245 | 0.00104 | 0.11% | 0.911355 | 0.913995 | 0.90938 | 0 |
| Oct 07 2019 | 0.91141 | 0.000915 | 0.1% | 0.910455 | 0.91223 | 0.90905 | 0 |
| Oct 06 2019 | 0.910495 | -0.000255 | -0.03% | 0.91075 | 0.91159 | 0.91029 | 0 |
| Oct 05 2019 | 0.91075 | 0.00 | 0.0% | 0.91075 | 0.91075 | 0.91075 | 0 |
| Oct 04 2019 | 0.91075 | -0.00162 | -0.18% | 0.9112 | 0.9127 | 0.909225 | 0 |
| Oct 03 2019 | 0.91237 | 0.00 | 0.0% | 0.91237 | 0.91237 | 0.91237 | 0 |
| Oct 02 2019 | 0.91237 | -0.0022 | -0.24% | 0.91451 | 0.9171 | 0.9118 | 0 |
| Oct 01 2019 | 0.91457 | -0.00293 | -0.32% | 0.91752 | 0.919185 | 0.9138 | 0 |
| Sep 30 2019 | 0.9175 | 0.0036 | 0.39% | 0.91396 | 0.918655 | 0.9134 | 0 |
| Sep 29 2019 | 0.9139 | -0.00009 | -0.01% | 0.91399 | 0.9143 | 0.913555 | 0 |
| Sep 28 2019 | 0.91399 | 0.00 | 0.0% | 0.91399 | 0.91399 | 0.91399 | 0 |
| Sep 27 2019 | 0.91399 | -0.00155 | -0.17% | 0.915525 | 0.91684 | 0.91254 | 0 |
| Sep 26 2019 | 0.91554 | 0.0025 | 0.27% | 0.913205 | 0.916665 | 0.911765 | 0 |
| Sep 25 2019 | 0.91304 | 0.00509 | 0.56% | 0.90795 | 0.9143 | 0.90855 | 0 |
| Sep 24 2019 | 0.90795 | -0.00175 | -0.19% | 0.909615 | 0.910425 | 0.90709 | 0 |
| Sep 23 2019 | 0.9097 | 0.0022 | 0.24% | 0.90754 | 0.911825 | 0.907025 | 0 |
| Sep 22 2019 | 0.9075 | -0.000355 | -0.04% | 0.907855 | 0.908105 | 0.9074 | 0 |
| Sep 21 2019 | 0.907855 | 0.00 | 0.0% | 0.907855 | 0.907855 | 0.907855 | 0 |
