We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007225 | -0.82552559415 | 0.8752 | 0.879265 | 0.85977 | 0 | 0 | FX |
| 4 | -0.022335 | -2.50867675304 | 0.89031 | 0.89202 | 0.85977 | 0 | 0 | FX |
| 12 | -0.05777 | -6.24037937013 | 0.925745 | 0.931675 | 0.85977 | 0 | 0 | FX |
| 26 | -0.082825 | -8.71108540177 | 0.9508 | 0.982585 | 0.85977 | 0 | 0 | FX |
| 52 | -0.06635 | -7.10138335162 | 0.934325 | 0.982585 | 0.85977 | 0 | 0 | FX |
| 156 | -0.080035 | -8.44242149344 | 0.94801 | 539.73018 | 0.85977 | 0 | 0 | FX |
| 260 | -0.019765 | -2.22644017392 | 0.88774 | 539.73018 | 0.8096835 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750118220 | 0.86575 | 0.00035 | 0.04 | 0.866655 | 0.8676 | 0.8609 | 0 |
| 1750031820 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1749945420 | 0.8654 | 0 | 0.00 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 1749859020 | 0.8654 | 0.00334 | 0.39 | 0.86151 | 0.87035 | 0.86435 | 0 |
| 1749772620 | 0.86206 | -0.00693 | -0.80 | 0.86886 | 0.8711 | 0.85977 | 0 |
| 1749686220 | 0.86899 | -0.00537 | -0.61 | 0.874265 | 0.8768 | 0.86853 | 0 |
| 1749599820 | 0.87436 | -0.00076 | -0.09 | 0.87519 | 0.879265 | 0.87349 | 0 |
| 1749513420 | 0.87512 | -0.00147 | -0.17 | 0.87668 | 0.87823 | 0.87415 | 0 |
| 1749427020 | 0.87659 | -0.00026 | -0.03 | 0.877325 | 0.877845 | 0.8762 | 0 |
| 1749340620 | 0.87685 | 0 | 0.00 | 0.87685 | 0.87685 | 0.87685 | 0 |
| 1749254220 | 0.87685 | 0.00371 | 0.42 | 0.8731 | 0.8794 | 0.87385 | 0 |
| 1749167820 | 0.87314 | -0.00241 | -0.28 | 0.87555 | 0.87682 | 0.8699 | 0 |
| 1749081420 | 0.87555 | -0.00289 | -0.33 | 0.87834 | 0.8805 | 0.8745 | 0 |
| 1748995020 | 0.87844 | 0.00524 | 0.60 | 0.87313 | 0.879945 | 0.87468 | 0 |
| 1748908620 | 0.8732 | -0.00774 | -0.88 | 0.88081 | 0.880285 | 0.873 | 0 |
| 1748822220 | 0.88094 | -0.000305 | -0.03 | 0.881245 | 0.88129 | 0.88015 | 0 |
| 1748735820 | 0.881245 | 0 | 0.00 | 0.881245 | 0.881245 | 0.881245 | 0 |
| 1748649420 | 0.881245 | 0.002335 | 0.27 | 0.879005 | 0.88391 | 0.8796 | 0 |
| 1748563020 | 0.87891 | -0.01117 | -1.25 | 0.89057 | 0.89038 | 0.8783 | 0 |
| 1748476620 | 0.89008 | 0.00797 | 0.90 | 0.881985 | 0.89201 | 0.8817 | 0 |
| 1748390220 | 0.88211 | 0.00398 | 0.45 | 0.87805 | 0.88315 | 0.8773 | 0 |
| 1748303820 | 0.87813 | -0.001185 | -0.13 | 0.87916 | 0.879615 | 0.8757 | 0 |
| 1748217420 | 0.879315 | -0.000185 | -0.02 | 0.8795 | 0.880275 | 0.87858 | 0 |
| 1748131020 | 0.8795 | 0 | 0.00 | 0.8795 | 0.8795 | 0.8795 | 0 |
| 1748044620 | 0.8795 | -0.006905 | -0.78 | 0.886275 | 0.8851 | 0.879055 | 0 |
| 1747958220 | 0.886405 | 0.00384 | 0.44 | 0.88237 | 0.88845 | 0.88165 | 0 |
| 1747871820 | 0.882565 | -0.00336 | -0.38 | 0.88579 | 0.884075 | 0.88 | 0 |
| 1747785420 | 0.885925 | -0.004325 | -0.49 | 0.89031 | 0.890945 | 0.88573 | 0 |
| 1747699020 | 0.89025 | -0.00365 | -0.41 | 0.89377 | 0.89475 | 0.885825 | 0 |
| 1747612620 | 0.8939 | -0.0019 | -0.21 | 0.8958 | 0.8958 | 0.89332 | 0 |
| 1747526220 | 0.8958 | 0 | 0.00 | 0.8958 | 0.8958 | 0.8958 | 0 |
| 1747439820 | 0.8958 | 0.00233 | 0.26 | 0.89349 | 0.8984 | 0.8912 | 0 |
| 1747353420 | 0.89347 | -0.000755 | -0.08 | 0.89432 | 0.895215 | 0.8905 | 0 |
| 1747267020 | 0.894225 | 0.000195 | 0.02 | 0.89394 | 0.895655 | 0.88765 | 0 |
| 1747180620 | 0.89403 | -0.0072 | -0.80 | 0.901225 | 0.9011 | 0.89305 | 0 |
| 1747094220 | 0.90123 | 0.01263 | 1.42 | 0.89066 | 0.90375 | 0.89002 | 0 |
| 1747007820 | 0.8886 | 0 | 0.00 | 0.8886 | 0.8886 | 0.8886 | 0 |
| 1746921420 | 0.8886 | 0 | 0.00 | 0.8886 | 0.8886 | 0.8886 | 0 |
| 1746835020 | 0.8886 | -0.00245 | -0.27 | 0.8907 | 0.8914 | 0.88545 | 0 |
| 1746748620 | 0.89105 | 0.00653 | 0.74 | 0.884735 | 0.891895 | 0.8825 | 0 |
| 1746662220 | 0.88452 | 0.002815 | 0.32 | 0.881815 | 0.885595 | 0.87885 | 0 |
| 1746575820 | 0.881705 | -0.00227 | -0.26 | 0.883995 | 0.884565 | 0.8786 | 0 |
| 1746489420 | 0.883975 | 0.00076 | 0.09 | 0.883285 | 0.885165 | 0.87985 | 0 |
| 1746403020 | 0.883215 | -0.001635 | -0.18 | 0.88485 | 0.885365 | 0.88278 | 0 |
| 1746316620 | 0.88485 | 0 | 0.00 | 0.88485 | 0.88485 | 0.88485 | 0 |
| 1746230220 | 0.88485 | -0.000405 | -0.05 | 0.885125 | 0.88558 | 0.87855 | 0 |
| 1746143820 | 0.885255 | 0.002205 | 0.25 | 0.88312 | 0.887665 | 0.88165 | 0 |
| 1746057420 | 0.88305 | 0.00515 | 0.59 | 0.87788 | 0.8836 | 0.87715 | 0 |
| 1745971020 | 0.8779 | 0.00135 | 0.15 | 0.87658 | 0.87955 | 0.8757 | 0 |
| 1745884620 | 0.87655 | -0.00508 | -0.58 | 0.88146 | 0.882655 | 0.87515 | 0 |
| 1745798220 | 0.88163 | 0.00483 | 0.55 | 0.8777 | 0.88182 | 0.8763 | 0 |
| 1745711820 | 0.8768 | 0 | 0.00 | 0.8768 | 0.8768 | 0.8768 | 0 |
| 1745625420 | 0.8768 | -0.002635 | -0.30 | 0.879455 | 0.88375 | 0.8766 | 0 |
| 1745539020 | 0.879435 | -0.00332 | -0.38 | 0.88285 | 0.882545 | 0.8772 | 0 |
| 1745452620 | 0.882755 | 0.001695 | 0.19 | 0.881005 | 0.88415 | 0.874 | 0 |
| 1745366220 | 0.88106 | 0.012335 | 1.42 | 0.8685 | 0.88431 | 0.866 | 0 |
| 1745279820 | 0.868725 | -0.00471 | -0.54 | 0.873295 | 0.870955 | 0.86399 | 0 |
| 1745193420 | 0.873435 | -0.00589 | -0.67 | 0.877705 | 0.879325 | 0.8727 | 0 |
| 1745107020 | 0.879325 | 0.001805 | 0.21 | 0.879325 | 0.879325 | 0.879325 | 0 |
| 1745020620 | 0.87752 | 0 | 0.00 | 0.87752 | 0.87752 | 0.87752 | 0 |
| 1744934220 | 0.87752 | 0 | 0.00 | 0.87752 | 0.87752 | 0.87752 | 0 |
| 1744847820 | 0.87752 | -0.008 | -0.90 | 0.88538 | 0.8824 | 0.8762 | 0 |
| 1744761420 | 0.88552 | 0.00363 | 0.41 | 0.882085 | 0.88774 | 0.878835 | 0 |
| 1744675020 | 0.88189 | 0.00159 | 0.18 | 0.88163 | 0.885245 | 0.875295 | 0 |
| 1744588620 | 0.8803 | 0 | 0.00 | 0.8803 | 0.8803 | 0.8803 | 0 |
| 1744502220 | 0.8803 | 0 | 0.00 | 0.8803 | 0.8803 | 0.8803 | 0 |
| 1744415820 | 0.8803 | -0.007905 | -0.89 | 0.88806 | 0.889175 | 0.8715 | 0 |
| 1744329420 | 0.888205 | -0.024905 | -2.73 | 0.913085 | 0.912165 | 0.8879 | 0 |
| 1744243020 | 0.91311 | 0.002395 | 0.26 | 0.910825 | 0.916255 | 0.90125 | 0 |
| 1744156620 | 0.910715 | -0.00534 | -0.58 | 0.916145 | 0.918305 | 0.9097 | 0 |
| 1744070220 | 0.916055 | 0.005635 | 0.62 | 0.91048 | 0.917405 | 0.90495 | 0 |
| 1743983820 | 0.91042 | -0.00203 | -0.22 | 0.91245 | 0.919035 | 0.909045 | 0 |
| 1743897420 | 0.91245 | 0 | 0.00 | 0.91245 | 0.91245 | 0.91245 | 0 |
| 1743810960 | 0.91245 | 0.006915 | 0.76 | 0.905285 | 0.91545 | 0.9002 | 0 |
| 1743724620 | 0.905535 | -0.011585 | -1.26 | 0.917295 | 0.916935 | 0.897015 | 0 |
| 1743638220 | 0.91712 | -0.009205 | -0.99 | 0.926345 | 0.9276 | 0.915415 | 0 |
| 1743551820 | 0.926325 | 0.00197 | 0.21 | 0.924415 | 0.92785 | 0.92315 | 0 |
| 1743465420 | 0.924355 | 0.00038 | 0.04 | 0.923905 | 0.927325 | 0.9216 | 0 |
| 1743379020 | 0.923975 | 0.005325 | 0.58 | 0.91865 | 0.925455 | 0.91865 | 0 |
| 1743292620 | 0.91865 | 0 | 0.00 | 0.91865 | 0.91865 | 0.91865 | 0 |
| 1743206220 | 0.91865 | -0.007175 | -0.77 | 0.925955 | 0.928975 | 0.9185 | 0 |
| 1743119820 | 0.925825 | -0.005135 | -0.55 | 0.931005 | 0.92986 | 0.92415 | 0 |
| 1743033420 | 0.93096 | 0.003895 | 0.42 | 0.926935 | 0.931675 | 0.925665 | 0 |
| 1742947020 | 0.927065 | 0.00141 | 0.15 | 0.925735 | 0.927925 | 0.92325 | 0 |
| 1742860620 | 0.925655 | 0.00274 | 0.30 | 0.922925 | 0.927515 | 0.92085 | 0 |
| 1742774220 | 0.922915 | 0.003565 | 0.39 | 0.91935 | 0.924745 | 0.91935 | 0 |
| 1742687820 | 0.91935 | 0 | 0.00 | 0.91935 | 0.91935 | 0.91935 | 0 |
| 1742601420 | 0.91935 | -0.001725 | -0.19 | 0.921205 | 0.92607 | 0.91935 | 0 |
| 1742515020 | 0.921075 | 0.0046 | 0.50 | 0.916455 | 0.9247 | 0.91705 | 0 |
| 1742428620 | 0.916475 | 0.00232 | 0.25 | 0.914185 | 0.92072 | 0.9143 | 0 |
| 1742342220 | 0.914155 | -0.00168 | -0.18 | 0.915845 | 0.918085 | 0.9128 | 0 |
| 1742255820 | 0.915835 | -0.00316 | -0.34 | 0.919055 | 0.920075 | 0.91495 | 0 |
| 1742169420 | 0.918995 | 0.003445 | 0.38 | 0.91555 | 0.919555 | 0.91555 | 0 |
| 1742083020 | 0.91555 | 0 | 0.00 | 0.91555 | 0.91555 | 0.91555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
