ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States Dollar vs Euro

United States Dollar vs Euro (USDEUR)

0.925
-0.0008
( -0.09% )
Updated: 06:11:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011850.1282793784130.9237650.9270.918300FX
4-0.008205-0.8792751472160.9331550.936820.917900FX
120.0074850.8158349364830.9174650.9432550.91068500FX
260.013751.508999122040.91120.9432550.897600FX
52-0.00906-0.9700110277190.934010.95707550.886800FX
1560.104777112.77500146620.82017291.048620.8159600FX
2600.026953.001113585750.8981.048620.809683500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17170270200.925790.004270.460.921530.925950.920850
17169406200.921520.000920.100.9206850.92160.91830
17168542200.9206-0.00128-0.140.921930.922450.92010
17167678200.921880.000630.070.921250.922250.921250
17166814200.9212500.000.921250.921250.921250
17165950200.92125-0.00362-0.390.9249750.9254550.920850
17165086200.924870.0010750.120.9237650.9255750.92060
17164222200.9237950.0025550.280.9212750.924450.920450
17163358200.921240.0004650.050.9207750.922270.91950
17162494200.9207750.0011250.120.9196350.921350.918650
17161630200.919650.001750.190.91790.920560.91790
17160766200.917900.000.91790.91790.91790
17159902200.9179-0.00227-0.250.920130.9228950.91790
17159038200.920170.0018450.200.9184050.9213050.91840
17158174200.918325-0.006375-0.690.9247850.9242050.918150
17157310200.9247-0.0018-0.190.926590.9286750.923550
17156446200.9265-0.00199-0.210.928450.928650.92520
17155582200.928490.001490.160.9270.9286650.9270
17154718200.92700.000.9270.9270.9270
17153854200.927-0.00035-0.040.9274850.929350.926650
17152990200.92735-0.003165-0.340.930450.9325150.92690
17152126200.9305150.000320.030.930210.931550.92950
17151262200.9301950.0014450.160.9286850.930550.92690
17150398200.92875-0.000805-0.090.9295950.92960.926550
17149534200.9295550.0012050.130.928350.9295850.928350
17148670200.9283500.000.928350.928350.928350
17147806200.92835-0.0035-0.380.9319550.932450.924950
17146942200.93185-0.00119-0.130.9331550.936820.931750
17146078200.93304-0.004495-0.480.9375250.9390050.931550
17145214200.9375350.0043050.460.9333250.937660.93140
17144350200.93323-0.00077-0.080.9339150.935410.93150
17143486200.934-0.00035-0.040.934350.9352550.9336050
17142622200.9343500.000.934350.934350.934350
17141758200.934350.002250.240.932280.9368750.929950
17140894200.9321-0.00253-0.270.9345150.9364750.931050
17140030200.934630.000280.030.9343550.9365250.933650
17139166200.93435-0.00428-0.460.9386250.939980.93350
17138302200.938630.001130.120.938260.9412550.937150
17137438200.937500.000.93750.93750.93750
17136574200.937500.000.93750.93750.93750
17135710200.9375-0.002025-0.220.93970.941050.936450
17134846200.9395250.002240.240.937250.93990.935250
17133982200.937285-0.004215-0.450.9414850.942850.93630
17133118200.94150.0003650.040.9411950.9432550.93850
17132254200.9411350.0039850.430.9391650.941580.93750
17131390200.9371500.000.937150.937150.937150
17130526200.9371500.000.937150.937150.937150
17129662200.937150.0048750.520.9323350.9413550.932950
17128798200.9322750.001280.140.9310750.934650.929710
17127934200.9309950.0100651.090.920910.93210.920150
17127070200.920930.000330.040.92060.921850.918550
17126206200.9206-0.002735-0.300.9233650.924110.920450
17125342200.9233350.0014850.160.921850.923590.921850
17124478200.9218500.000.921850.921850.921850
17123614200.92185-0.000955-0.100.922890.9266850.92170
17122750200.9228050.0001550.020.9226850.923250.9193750
17121886200.92265-0.006035-0.650.928660.929050.92240
17121022200.928685-0.002675-0.290.931250.932450.92770
17120158200.931360.004790.520.92650.931950.92650
17119294200.926570.000620.070.925950.9272150.925950
17118429600.9259500.000.925950.925950.925950
17117566200.92595-0.0006-0.060.926750.928750.924950
17116702200.926550.0017250.190.924750.92810.923550
17115838200.9248250.0016450.180.923150.925050.922450
17114974200.923180.00050.050.922760.923850.920350
17114110200.92268-0.00261-0.280.92530.925350.92220
17113246200.925290.004790.520.92050.925440.92050
17112382200.920500.000.92050.92050.92050
17111518200.9205-0.000145-0.020.92050.92580.92050
17110654200.9206450.006310.690.9145450.92120.91380
17109790200.914335-0.0062-0.670.9206550.9228050.91410
17108926200.9205350.0008650.090.9196750.9229550.919650
17108062200.919670.002120.230.918790.920350.91680
17107198200.9175500.000.917550.917550.917550
17106334200.9175500.000.917550.917550.917550
17105470200.91755-0.001295-0.140.9188050.919750.91730
17104606200.9188450.0058950.650.9129550.919050.913550
17103742200.91295-0.002-0.220.9151550.9157650.912050
17102878200.914950.0001150.010.914850.9172650.9137850
17102014200.9148350.000980.110.913850.9162250.91330
17101150200.9138550.0001550.020.91370.9144150.9136750
17100286200.913700.000.91370.91370.91370
17099422200.91370.0004450.050.9131550.9157150.9106850
17098558200.913255-0.00426-0.460.9174650.9201550.913050
17097694200.917515-0.00365-0.400.9211850.9215650.916050
17096830200.921165-0.0001-0.010.9213450.922480.91940
17095966200.921265-0.000335-0.040.9223150.92270.920150
17095102200.921600.000.92160.92160.92160
17094238200.921600.000.92160.92160.92160
17093374200.9216-0.00385-0.420.9254150.9260650.921250

Your Recent History

Delayed Upgrade Clock