PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Euro | USDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.862135 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.862135 | 0.862135 | 0.862135 | 0.862135 |
USDEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16 2021 | 0.862135 | 0.00 | 0.0% | 0.862135 | 0.862135 | 0.862135 | 0 |
| Oct 15 2021 | 0.862135 | -0.00057 | -0.07% | 0.8627 | 0.862865 | 0.860548 | 0 |
| Oct 14 2021 | 0.862705 | 0.00049 | 0.06% | 0.862295 | 0.8633 | 0.860178 | 0 |
| Oct 13 2021 | 0.862215 | -0.004885 | -0.56% | 0.867225 | 0.8673 | 0.86195 | 0 |
| Oct 12 2021 | 0.8671 | 0.001615 | 0.19% | 0.865545 | 0.867717 | 0.864192 | 0 |
| Oct 11 2021 | 0.865485 | 0.001585 | 0.18% | 0.86462 | 0.866 | 0.862999 | 0 |
| Oct 10 2021 | 0.8639 | 0.00 | 0.0% | 0.8639 | 0.8639 | 0.8639 | 0 |
| Oct 09 2021 | 0.8639 | 0.00 | 0.0% | 0.8639 | 0.8639 | 0.8639 | 0 |
| Oct 08 2021 | 0.8639 | -0.0011 | -0.13% | 0.865115 | 0.8664385 | 0.863148 | 0 |
| Oct 07 2021 | 0.865 | -0.000415 | -0.05% | 0.8655 | 0.865995 | 0.8641 | 0 |
| Oct 06 2021 | 0.865415 | 0.00305 | 0.35% | 0.862395 | 0.86735 | 0.8624 | 0 |
| Oct 05 2021 | 0.862365 | 0.00155 | 0.18% | 0.8607 | 0.863495 | 0.860993 | 0 |
| Oct 04 2021 | 0.860815 | -0.00066 | -0.08% | 0.861555 | 0.862875 | 0.859 | 0 |
| Oct 03 2021 | 0.861475 | -0.000925 | -0.11% | 0.8624 | 0.86256 | 0.8612 | 0 |
| Oct 02 2021 | 0.8624 | 0.00 | 0.0% | 0.8624 | 0.8624 | 0.8624 | 0 |
| Oct 01 2021 | 0.8624 | -0.001595 | -0.18% | 0.863985 | 0.864075 | 0.8614 | 0 |
| Sep 30 2021 | 0.863995 | 0.002195 | 0.25% | 0.861965 | 0.8649 | 0.8612 | 0 |
| Sep 29 2021 | 0.8618 | 0.006 | 0.7% | 0.8556 | 0.8628537 | 0.8554685 | 0 |
| Sep 28 2021 | 0.8558 | 0.000785 | 0.09% | 0.855005 | 0.857 | 0.8543725 | 0 |
| Sep 27 2021 | 0.855015 | 0.00197 | 0.23% | 0.85305 | 0.8558 | 0.852769 | 0 |
| Sep 26 2021 | 0.853045 | -0.00019 | -0.02% | 0.853235 | 0.8536066 | 0.8526057 | 0 |
| Sep 25 2021 | 0.853235 | 0.000033 | 0.0% | 0.853235 | 0.853235 | 0.853235 | 0 |
| Sep 24 2021 | 0.8532022 | 0.0013872 | 0.16% | 0.8516 | 0.8546645 | 0.8515 | 0 |
| Sep 23 2021 | 0.851815 | -0.00385 | -0.45% | 0.855665 | 0.8544 | 0.85095 | 0 |
| Sep 22 2021 | 0.855665 | 0.00261 | 0.31% | 0.853025 | 0.855825 | 0.8506655 | 0 |
| Sep 21 2021 | 0.853055 | 0.000455 | 0.05% | 0.852745 | 0.853635 | 0.851 | 0 |
| Sep 20 2021 | 0.8526 | 0.00 | 0.0% | 0.85258 | 0.8547 | 0.85197 | 0 |
| Sep 19 2021 | 0.8526 | -0.000213 | -0.02% | 0.852813 | 0.853 | 0.8521518 | 0 |
| Sep 18 2021 | 0.852813 | -0.000047 | -0.01% | 0.852813 | 0.8528602 | 0.852813 | 0 |
| Sep 17 2021 | 0.8528602 | 0.0028752 | 0.34% | 0.850005 | 0.8531 | 0.8482 | 0 |
