PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Euro | USDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.003605 | 0.4% | 0.901495 | 0.902 | 0.8974647 | 0.89794 | 0.89789 | 14:45:15 |
USDEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2020 | 0.8978 | 0.0011 | 0.12% | 0.89666 | 0.898615 | 0.895055 | 0 |
| Jan 15 2020 | 0.8967 | -0.0019 | -0.21% | 0.8986341 | 0.8994 | 0.8956965 | 0 |
| Jan 14 2020 | 0.8986 | 0.00058 | 0.06% | 0.89812 | 0.9005355 | 0.8973 | 0 |
| Jan 13 2020 | 0.89802 | -0.00154 | -0.17% | 0.8996 | 0.8999 | 0.8971 | 0 |
| Jan 12 2020 | 0.89956 | 0.0002794 | 0.03% | 0.8992806 | 0.89986 | 0.899155 | 0 |
| Jan 11 2020 | 0.8992806 | -0.000019 | 0.0% | 0.8992806 | 0.8993 | 0.8992806 | 0 |
| Jan 10 2020 | 0.8993 | -0.0008 | -0.09% | 0.90017 | 0.90211 | 0.898513 | 0 |
| Jan 09 2020 | 0.9001 | 0.00024 | 0.03% | 0.8998 | 0.9015 | 0.8992 | 0 |
| Jan 08 2020 | 0.89986 | 0.00318 | 0.35% | 0.89651 | 0.90075 | 0.896465 | 0 |
| Jan 07 2020 | 0.89668 | 0.0035438 | 0.4% | 0.89321 | 0.89818 | 0.8934 | 0 |
| Jan 06 2020 | 0.8931362 | -0.002814 | -0.31% | 0.89592 | 0.8963 | 0.8923 | 0 |
| Jan 05 2020 | 0.89595 | -0.000107 | -0.01% | 0.8960975 | 0.896115 | 0.8952551 | 0 |
| Jan 04 2020 | 0.8960573 | 0.00 | 0.0% | 0.8960573 | 0.8960573 | 0.8960573 | 0 |
| Jan 03 2020 | 0.8960573 | 0.0008573 | 0.1% | 0.8952 | 0.8989 | 0.89446 | 0 |
| Jan 02 2020 | 0.8952 | 0.0039 | 0.44% | 0.89139 | 0.8958 | 0.8916232 | 0 |
| Jan 01 2020 | 0.8913 | 0.0003917 | 0.04% | 0.8912725 | 0.8962581 | 0.8868 | 0 |
| Dec 31 2019 | 0.8909083 | -0.001792 | -0.2% | 0.8927 | 0.8927 | 0.8896 | 0 |
| Dec 30 2019 | 0.8927 | -0.001595 | -0.18% | 0.894365 | 0.894315 | 0.89119 | 0 |
| Dec 29 2019 | 0.894295 | -0.000584 | -0.07% | 0.8948786 | 0.8950369 | 0.8941424 | 0 |
| Dec 28 2019 | 0.8948786 | -0.000158 | -0.02% | 0.8950369 | 0.8950369 | 0.8948786 | 0 |
| Dec 27 2019 | 0.8950369 | -0.005748 | -0.64% | 0.900825 | 0.8995 | 0.8937748 | 0 |
| Dec 26 2019 | 0.900785 | -0.000525 | -0.06% | 0.901355 | 0.9023357 | 0.9001 | 0 |
| Dec 25 2019 | 0.90131 | -0.00049 | -0.05% | 0.902 | 0.9038568 | 0.8838998 | 0 |
| Dec 24 2019 | 0.9018 | 0.0003 | 0.03% | 0.901505 | 0.90341 | 0.9012 | 0 |
| Dec 23 2019 | 0.9015 | -0.00103 | -0.11% | 0.90256 | 0.90333 | 0.9011851 | 0 |
| Dec 22 2019 | 0.90253 | -0.000155 | -0.02% | 0.9025271 | 0.90278 | 0.902255 | 0 |
| Dec 21 2019 | 0.902685 | 0.00 | 0.0% | 0.902685 | 0.902685 | 0.902685 | 0 |
| Dec 20 2019 | 0.902685 | 0.003685 | 0.41% | 0.89901 | 0.90363 | 0.8989168 | 0 |
| Dec 19 2019 | 0.899 | -0.00065 | -0.07% | 0.899645 | 0.9003 | 0.8973 | 0 |
| Dec 18 2019 | 0.89965 | 0.0028735 | 0.32% | 0.89677 | 0.9001 | 0.89746 | 0 |
| Dec 17 2019 | 0.8967765 | -0.00116 | -0.13% | 0.897925 | 0.898535 | 0.89488 | 0 |
