We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0089253 | 0.44249509665 | 2.0170393 | 2.0259646 | 2.0039487 | 0 | 0 | FX |
| 4 | 0.0126907 | 0.630351389346 | 2.0132739 | 2.0259646 | 2.003779 | 0 | 0 | FX |
| 12 | 0.0161028 | 0.801189415113 | 2.0098618 | 2.0259646 | 1.9975278 | 0 | 0 | FX |
| 26 | 0.0104242 | 0.517191320005 | 2.0155404 | 2.0409434 | 1.9975278 | 0 | 0 | FX |
| 52 | 0.0139515 | 0.693409998175 | 2.0120131 | 2.0409434 | 1.9873988 | 0 | 0 | FX |
| 156 | 0.0105849 | 0.525206242774 | 2.0153797 | 2.0558397 | 1.971216 | 0 | 0 | FX |
| 260 | 0.0097646 | 0.48430711239 | 2.0162 | 2.0558397 | 1.971216 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727222220 | 2.0163602 | 0 | 0.10 | 2.016955 | 2.016955 | 2.0163602 | 0 |
| 1727135820 | 2.0142707 | -0 | -0.10 | 2.015863 | 2.015863 | 2.0142707 | 0 |
| 1727049420 | 2.0162696 | 0 | 0.00 | 2.0162696 | 2.0162696 | 2.0162696 | 0 |
| 1726963020 | 2.0162696 | 0 | 0.00 | 2.0162696 | 2.0162696 | 2.0162696 | 0 |
| 1726876620 | 2.0162696 | -0 | -0.12 | 2.0174089 | 2.0174089 | 2.0162696 | 0 |
| 1726790220 | 2.0186118 | 0 | 0.11 | 2.0246184 | 2.0246184 | 2.0186118 | 0 |
| 1726703820 | 2.016321 | -0 | -0.14 | 2.0170393 | 2.0185813 | 2.016321 | 0 |
| 1726617420 | 2.0190897 | 0 | 0.13 | 2.0156077 | 2.0190897 | 2.0154446 | 0 |
| 1726531020 | 2.0165504 | -0 | -0.10 | 2.015889 | 2.0165504 | 2.015889 | 0 |
| 1726444620 | 2.0185101 | 0 | 0.13 | 2.0162344 | 2.0185101 | 2.0162344 | 0 |
| 1726358220 | 2.0158435 | 0 | 0.00 | 2.0158435 | 2.0158435 | 2.0158435 | 0 |
| 1726271820 | 2.0158435 | -0 | -0.03 | 2.003779 | 2.0158435 | 2.003779 | 0 |
| 1726185420 | 2.0165191 | 0 | 0.07 | 2.0232568 | 2.0232568 | 2.0162172 | 0 |
| 1726099020 | 2.0151559 | -0 | -0.07 | 2.0193917 | 2.0193917 | 2.0151559 | 0 |
| 1726012620 | 2.0165828 | 0 | 0.01 | 2.0174329 | 2.0174329 | 2.0165828 | 0 |
| 1725926220 | 2.0164 | -0 | -0.08 | 2.0200935 | 2.0200935 | 2.0152132 | 0 |
| 1725839820 | 2.0180269 | 0 | 0.10 | 2.0180269 | 2.0180269 | 2.0180269 | 0 |
| 1725753420 | 2.016019 | 0 | 0.00 | 2.016019 | 2.016019 | 2.016019 | 0 |
| 1725667020 | 2.016019 | 0 | 0.13 | 2.0130743 | 2.016019 | 2.0130743 | 0 |
| 1725580620 | 2.0133279 | 0 | 0.13 | 2.0109664 | 2.0148601 | 2.0109664 | 0 |
| 1725494220 | 2.0107122 | -0 | -0.23 | 2.0135777 | 2.0168645 | 2.0107122 | 0 |
| 1725407820 | 2.0153381 | -0 | -0.02 | 2.016771 | 2.016771 | 2.0153381 | 0 |
| 1725321420 | 2.0156774 | -0 | -0.15 | 2.0204185 | 2.0204185 | 2.0156774 | 0 |
| 1725235020 | 2.0186197 | 0 | 0.00 | 2.0186197 | 2.0186197 | 2.0186197 | 0 |
| 1725148620 | 2.0186197 | 0 | 0.15 | 2.0186197 | 2.0186197 | 2.0156682 | 0 |
| 1725062220 | 2.0156682 | -0.01 | -0.28 | 2.0187808 | 2.0187808 | 2.0156682 | 0 |
| 1724975820 | 2.021289 | 0.01 | 0.25 | 2.0145442 | 2.021289 | 2.0145442 | 0 |
| 1724889420 | 2.0161834 | 0 | 0.03 | 2.0132739 | 2.0161834 | 2.0132739 | 0 |
| 1724803020 | 2.0156086 | -0 | -0.01 | 2.0176597 | 2.0176597 | 2.0156086 | 0 |
| 1724716620 | 2.0158535 | 0.02 | 0.81 | 2.0025641 | 2.0158535 | 2.0025641 | 0 |
| 1724630220 | 1.9997323 | 0 | 0.00 | 1.9997323 | 1.9997323 | 1.9997323 | 0 |
| 1724543820 | 1.9997323 | -0.02 | -0.83 | 1.9997323 | 2.0163818 | 1.9997323 | 0 |
| 1724457420 | 2.0163818 | -0 | -0.04 | 2.0204236 | 2.0204236 | 2.0163818 | 0 |
| 1724371020 | 2.0172126 | -0 | -0.00 | 2.0116442 | 2.0172126 | 2.0116442 | 0 |
| 1724284620 | 2.0172905 | 0.01 | 0.33 | 2.0074138 | 2.0172905 | 2.0074138 | 0 |
| 1724198220 | 2.0106301 | -0.01 | -0.26 | 2.0074896 | 2.0152465 | 2.0074896 | 0 |
| 1724111820 | 2.015848 | 0.01 | 0.38 | 2.009102 | 2.015848 | 2.0091022 | 0 |
| 1724025420 | 2.0081554 | 0 | 0.00 | 2.0081554 | 2.0081554 | 2.0081554 | 0 |
| 1723939020 | 2.0081554 | 0 | 0.00 | 2.0081554 | 2.0081554 | 2.0081554 | 0 |
| 1723852620 | 2.0081554 | -0.01 | -0.71 | 2.0219293 | 2.0219293 | 2.0081554 | 0 |
| 1723766220 | 2.0226019 | 0.01 | 0.34 | 2.0179478 | 2.0226019 | 2.0154291 | 0 |
| 1723679820 | 2.0156684 | 0 | 0.03 | 2.0031387 | 2.0156684 | 2.0031387 | 0 |
| 1723593420 | 2.0151562 | -0 | -0.05 | 2.0151052 | 2.0151562 | 2.0151052 | 0 |
| 1723507020 | 2.016212 | 0 | 0.09 | 2.0161101 | 2.016212 | 2.0162025 | 0 |
| 1723420620 | 2.0144589 | 0 | 0.00 | 2.0144589 | 2.0144589 | 2.0144589 | 0 |
| 1723334220 | 2.0144589 | -0 | -0.11 | 2.0144589 | 2.0167658 | 2.0144589 | 0 |
| 1723247820 | 2.0167658 | 0 | 0.06 | 2.0178492 | 2.0178492 | 2.0167658 | 0 |
| 1723161420 | 2.0154762 | 0 | 0.01 | 2.0138815 | 2.0154762 | 2.0138815 | 0 |
| 1723075020 | 2.0153753 | -0 | -0.05 | 2.0117569 | 2.0153753 | 2.0117569 | 0 |
| 1722988620 | 2.016295 | 0 | 0.08 | 2.0130897 | 2.016295 | 2.0130897 | 0 |
| 1722902220 | 2.0146058 | 0.02 | 0.85 | 1.9984335 | 2.0146058 | 1.9984793 | 0 |
| 1722815820 | 1.9975278 | 0 | 0.00 | 1.9975278 | 1.9975278 | 1.9975278 | 0 |
| 1722729420 | 1.9975278 | 0 | 0.00 | 1.9975278 | 1.9975278 | 1.9975278 | 0 |
| 1722643020 | 1.9975278 | -0.02 | -0.81 | 2.0145591 | 2.0146369 | 1.9975278 | 0 |
| 1722556620 | 2.0139059 | -0 | -0.05 | 2.0166887 | 2.0166887 | 2.0139059 | 0 |
| 1722470220 | 2.0149765 | -0 | -0.07 | 2.01886 | 2.0182443 | 2.0149765 | 0 |
| 1722383820 | 2.0164365 | 0 | 0.01 | 2.0191449 | 2.0194063 | 2.0164365 | 0 |
| 1722297420 | 2.0162372 | 0 | 0.07 | 2.0143321 | 2.0162372 | 2.0143322 | 0 |
| 1722124800 | 2.0148607 | 0 | 0.00 | 2.0148607 | 2.0148607 | 2.0148607 | 0 |
| 1722124620 | 2.0148607 | 0 | 0.00 | 2.0148607 | 2.0148607 | 2.0148607 | 0 |
| 1722038220 | 2.0148607 | -0 | -0.06 | 2.015211 | 2.0154359 | 2.0148607 | 0 |
| 1721951820 | 2.0159911 | -0 | -0.01 | 2.0163198 | 2.0163198 | 2.0159911 | 0 |
| 1721865420 | 2.0162175 | 0 | 0.07 | 2.0184661 | 2.0184661 | 2.0162175 | 0 |
| 1721779020 | 2.014779 | -0 | -0.08 | 2.0156013 | 2.0156013 | 2.014779 | 0 |
| 1721692620 | 2.0163604 | 0 | 0.05 | 2.0138793 | 2.0163604 | 2.0138793 | 0 |
| 1721606220 | 2.0154148 | 0 | 0.02 | 2.014323 | 2.0154148 | 2.014323 | 0 |
| 1721519820 | 2.0149798 | 0 | 0.00 | 2.0149798 | 2.0149798 | 2.0149798 | 0 |
| 1721433420 | 2.0149798 | -0 | -0.06 | 2.0231712 | 2.0231712 | 2.0149798 | 0 |
| 1721347020 | 2.0161471 | 0 | 0.07 | 2.0145378 | 2.0161471 | 2.0148509 | 0 |
| 1721260620 | 2.0147588 | -0 | -0.05 | 2.0159854 | 2.0159854 | 2.0147588 | 0 |
| 1721174220 | 2.0158282 | 0 | 0.02 | 2.0190603 | 2.0190603 | 2.0158282 | 0 |
| 1721087820 | 2.0153319 | 0.01 | 0.27 | 2.0159986 | 2.0159986 | 2.015258 | 0 |
| 1721001420 | 2.0098887 | 0 | 0.00 | 2.0098887 | 2.0098887 | 2.0098887 | 0 |
| 1720915020 | 2.0098887 | -0 | -0.13 | 2.0098887 | 2.0124869 | 2.0098887 | 0 |
| 1720828620 | 2.0124869 | -0 | -0.10 | 2.011095 | 2.0154248 | 2.011095 | 0 |
| 1720742220 | 2.014468 | -0 | -0.05 | 2.0131979 | 2.014468 | 2.0102479 | 0 |
| 1720655820 | 2.0154021 | -0 | -0.08 | 2.0176663 | 2.0176663 | 2.0154021 | 0 |
| 1720569420 | 2.017088 | 0 | 0.04 | 2.0162556 | 2.017088 | 2.0158739 | 0 |
| 1720483020 | 2.0163487 | -0 | -0.06 | 2.0160776 | 2.0163487 | 2.0156318 | 0 |
| 1720396620 | 2.0174757 | 0.01 | 0.35 | 2.0105044 | 2.0174757 | 2.0105044 | 0 |
| 1720310220 | 2.0105044 | -0 | -0.11 | 2.0105044 | 2.0127392 | 2.0105044 | 0 |
| 1720223820 | 2.0127392 | -0 | -0.17 | 2.0131857 | 2.015854 | 2.0123587 | 0 |
| 1720137420 | 2.0162339 | 0 | 0.04 | 2.0095059 | 2.0162339 | 2.0095059 | 0 |
| 1720051020 | 2.0155002 | -0 | -0.01 | 2.0098618 | 2.0155002 | 2.0101423 | 0 |
| 1719964620 | 2.0156282 | -0 | -0.01 | 2.0182204 | 2.0182204 | 2.0156282 | 0 |
| 1719878220 | 2.01577 | 0 | 0.10 | 2.0088778 | 2.01577 | 2.0088778 | 0 |
| 1719791820 | 2.0138066 | -0 | -0.10 | 2.0138066 | 2.0138066 | 2.0138066 | 0 |
| 1719705420 | 2.0158375 | 0 | 0.00 | 2.0158375 | 2.0158375 | 2.0158375 | 0 |
| 1719619020 | 2.0158375 | -0 | -0.03 | 2.0145665 | 2.0167886 | 2.0158375 | 0 |
| 1719532620 | 2.0165059 | 0 | 0.01 | 2.0169877 | 2.0169877 | 2.0165059 | 0 |
| 1719446220 | 2.0162135 | -0 | -0.02 | 2.0179434 | 2.0179435 | 2.0162135 | 0 |
| 1719359820 | 2.0167008 | 0 | 0.05 | 2.0149427 | 2.0167008 | 2.0149427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
