We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.102443 | -0.768769770252 | 13.325576 | 13.325576 | 13.169306 | 0 | 0 | FX |
| 4 | -0.159843 | -1.19437560076 | 13.382976 | 13.411091 | 13.169306 | 0 | 0 | FX |
| 12 | -0.412424 | -3.02462158312 | 13.635557 | 13.679177 | 13.169306 | 0 | 0 | FX |
| 26 | -0.47672 | -3.47974536661 | 13.699853 | 14.289333 | 13.169306 | 0 | 0 | FX |
| 52 | -0.439777 | -3.21876525572 | 13.66291 | 14.289333 | 13.169306 | 0 | 0 | FX |
| 156 | 2.056058 | 18.4117864347 | 11.167075 | 14.289333 | 11.119889 | 0 | 0 | FX |
| 260 | 2.304133 | 21.1020514699 | 10.919 | 14.289333 | 10.547576 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726790220 | 13.175563 | -0.04 | -0.30 | 13.267221 | 13.267221 | 13.175563 | 0 |
| 1726703820 | 13.214754 | -0.05 | -0.40 | 13.254008 | 13.26414 | 13.214754 | 0 |
| 1726617420 | 13.267481 | 0.01 | 0.05 | 13.253077 | 13.267481 | 13.248947 | 0 |
| 1726531020 | 13.260468 | -0.07 | -0.49 | 13.308144 | 13.308144 | 13.260468 | 0 |
| 1726444620 | 13.325507 | 0.02 | 0.13 | 13.310484 | 13.325507 | 13.310484 | 0 |
| 1726358220 | 13.307964 | 0 | 0.00 | 13.307964 | 13.307964 | 13.307964 | 0 |
| 1726271820 | 13.307964 | -0.1 | -0.77 | 13.325576 | 13.325576 | 13.307964 | 0 |
| 1726185420 | 13.411091 | 0.07 | 0.55 | 13.392508 | 13.411091 | 13.392508 | 0 |
| 1726099020 | 13.338159 | -0.03 | -0.20 | 13.384572 | 13.384572 | 13.338159 | 0 |
| 1726012620 | 13.364986 | -0.01 | -0.07 | 13.380655 | 13.380655 | 13.364986 | 0 |
| 1725926220 | 13.373805 | 0.08 | 0.59 | 13.309393 | 13.373805 | 13.309393 | 0 |
| 1725839820 | 13.295777 | 0 | 0.00 | 13.295777 | 13.295777 | 13.295777 | 0 |
| 1725753420 | 13.295777 | 0.01 | 0.10 | 13.295777 | 13.295777 | 13.282547 | 0 |
| 1725667020 | 13.282547 | -0.01 | -0.06 | 13.289422 | 13.289422 | 13.282547 | 0 |
| 1725580620 | 13.291096 | -0.04 | -0.34 | 13.337364 | 13.337364 | 13.291096 | 0 |
| 1725494220 | 13.33586 | -0.05 | -0.35 | 13.371408 | 13.376663 | 13.33586 | 0 |
| 1725407820 | 13.383158 | 0.02 | 0.18 | 13.367207 | 13.383158 | 13.367207 | 0 |
| 1725321420 | 13.359597 | 0.11 | 0.80 | 13.285204 | 13.359597 | 13.285204 | 0 |
| 1725235020 | 13.253968 | 0 | 0.00 | 13.253968 | 13.253968 | 13.253968 | 0 |
| 1725148620 | 13.253968 | 0 | 0.00 | 13.253968 | 13.253968 | 13.253968 | 0 |
| 1725062220 | 13.253968 | -0.05 | -0.34 | 13.282854 | 13.282854 | 13.253968 | 0 |
| 1724975820 | 13.299357 | -0 | -0.01 | 13.290152 | 13.299357 | 13.26382 | 0 |
| 1724889420 | 13.300966 | 0.01 | 0.09 | 13.273046 | 13.300966 | 13.273046 | 0 |
| 1724803020 | 13.288498 | 0.02 | 0.18 | 13.275632 | 13.288498 | 13.275632 | 0 |
| 1724716620 | 13.264461 | 0.01 | 0.08 | 13.272936 | 13.272936 | 13.264461 | 0 |
| 1724630220 | 13.254226 | 0 | 0.00 | 13.254226 | 13.254226 | 13.254226 | 0 |
| 1724543820 | 13.254226 | -0.11 | -0.83 | 13.254226 | 13.36494 | 13.254226 | 0 |
| 1724457420 | 13.36494 | 0 | 0.03 | 13.382976 | 13.382976 | 13.36494 | 0 |
| 1724371020 | 13.361467 | 0.04 | 0.27 | 13.288538 | 13.361467 | 13.288538 | 0 |
| 1724284620 | 13.325716 | 0.04 | 0.33 | 13.260601 | 13.325716 | 13.260601 | 0 |
| 1724198220 | 13.282146 | -0.07 | -0.53 | 13.297238 | 13.312583 | 13.281548 | 0 |
| 1724111820 | 13.352603 | 0.02 | 0.12 | 13.343245 | 13.352603 | 13.343245 | 0 |
| 1724025420 | 13.336957 | 0 | 0.00 | 13.336957 | 13.336957 | 13.336957 | 0 |
| 1723939020 | 13.336957 | 0 | 0.00 | 13.336957 | 13.336957 | 13.336957 | 0 |
| 1723852620 | 13.336957 | -0.13 | -0.98 | 13.464648 | 13.464648 | 13.336957 | 0 |
| 1723766220 | 13.469127 | 0.05 | 0.34 | 13.438149 | 13.469127 | 13.421362 | 0 |
| 1723679820 | 13.422971 | -0.08 | -0.57 | 13.420187 | 13.422971 | 13.420187 | 0 |
| 1723593420 | 13.500576 | -0.02 | -0.12 | 13.50973 | 13.50973 | 13.500576 | 0 |
| 1723507020 | 13.517088 | -0.01 | -0.09 | 13.540259 | 13.540879 | 13.517088 | 0 |
| 1723420620 | 13.529169 | 0 | 0.00 | 13.529169 | 13.529169 | 13.529169 | 0 |
| 1723334220 | 13.529169 | -0.02 | -0.11 | 13.529169 | 13.544663 | 13.529169 | 0 |
| 1723247820 | 13.544663 | -0.03 | -0.23 | 13.592402 | 13.592402 | 13.54274 | 0 |
| 1723161420 | 13.575857 | 0.03 | 0.21 | 13.537639 | 13.575857 | 13.537639 | 0 |
| 1723075020 | 13.547557 | -0.06 | -0.45 | 13.578659 | 13.578659 | 13.547557 | 0 |
| 1722988620 | 13.609291 | 0.01 | 0.08 | 13.587893 | 13.609291 | 13.587893 | 0 |
| 1722902220 | 13.598064 | 0.19 | 1.40 | 13.416326 | 13.598064 | 13.41651 | 0 |
| 1722815820 | 13.410245 | 0 | 0.00 | 13.410245 | 13.410245 | 13.410245 | 0 |
| 1722729420 | 13.410245 | 0 | 0.00 | 13.410245 | 13.410245 | 13.410245 | 0 |
| 1722643020 | 13.410245 | -0.13 | -0.94 | 13.542781 | 13.542781 | 13.410245 | 0 |
| 1722556620 | 13.538139 | 0.01 | 0.08 | 13.538487 | 13.538487 | 13.538139 | 0 |
| 1722470220 | 13.526993 | -0.06 | -0.48 | 13.607913 | 13.603763 | 13.526993 | 0 |
| 1722383820 | 13.591578 | -0.01 | -0.06 | 13.61966 | 13.621423 | 13.591578 | 0 |
| 1722297420 | 13.600361 | 0.05 | 0.38 | 13.540568 | 13.600361 | 13.540568 | 0 |
| 1722211020 | 13.549486 | 0.02 | 0.15 | 13.549486 | 13.549486 | 13.529547 | 0 |
| 1722124620 | 13.529547 | -0.01 | -0.11 | 13.529547 | 13.544121 | 13.529547 | 0 |
| 1722038220 | 13.544121 | -0.08 | -0.60 | 13.620847 | 13.620847 | 13.544121 | 0 |
| 1721951820 | 13.62612 | 0.05 | 0.40 | 13.572706 | 13.626371 | 13.572706 | 0 |
| 1721865420 | 13.57183 | -0.01 | -0.06 | 13.604871 | 13.604871 | 13.57183 | 0 |
| 1721779020 | 13.580019 | 0.03 | 0.19 | 13.549127 | 13.580019 | 13.549127 | 0 |
| 1721692620 | 13.554168 | 0.02 | 0.13 | 13.529589 | 13.554168 | 13.529589 | 0 |
| 1721606220 | 13.536983 | 0 | 0.00 | 13.536983 | 13.536983 | 13.536983 | 0 |
| 1721519820 | 13.536983 | 0 | 0.00 | 13.536983 | 13.536983 | 13.536983 | 0 |
| 1721433420 | 13.536983 | 0 | 0.02 | 13.581448 | 13.581448 | 13.536983 | 0 |
| 1721347020 | 13.533924 | 0.03 | 0.20 | 13.505531 | 13.533924 | 13.507631 | 0 |
| 1721260620 | 13.507013 | -0.01 | -0.06 | 13.515695 | 13.515695 | 13.507013 | 0 |
| 1721174220 | 13.514641 | -0.01 | -0.04 | 13.545176 | 13.545176 | 13.514641 | 0 |
| 1721087820 | 13.519668 | 0.09 | 0.67 | 13.470298 | 13.519916 | 13.470298 | 0 |
| 1721001420 | 13.429473 | 0 | 0.00 | 13.429473 | 13.429473 | 13.429473 | 0 |
| 1720915020 | 13.429473 | -0.02 | -0.13 | 13.429473 | 13.446957 | 13.429473 | 0 |
| 1720828620 | 13.446957 | -0.06 | -0.47 | 13.487032 | 13.487032 | 13.446957 | 0 |
| 1720742220 | 13.510462 | -0.01 | -0.08 | 13.506229 | 13.510462 | 13.499999 | 0 |
| 1720655820 | 13.521017 | -0.02 | -0.15 | 13.544335 | 13.544335 | 13.521017 | 0 |
| 1720569420 | 13.540953 | -0 | -0.03 | 13.544716 | 13.544716 | 13.53701 | 0 |
| 1720483020 | 13.545467 | -0.04 | -0.26 | 13.571725 | 13.571725 | 13.540651 | 0 |
| 1720396620 | 13.581137 | 0.05 | 0.35 | 13.534208 | 13.581137 | 13.534208 | 0 |
| 1720310220 | 13.534208 | -0.01 | -0.11 | 13.534208 | 13.54919 | 13.534208 | 0 |
| 1720223820 | 13.54919 | -0.08 | -0.57 | 13.606731 | 13.606731 | 13.546691 | 0 |
| 1720137420 | 13.626955 | -0.05 | -0.38 | 13.638216 | 13.638216 | 13.626955 | 0 |
| 1720051020 | 13.678898 | -0 | -0.00 | 13.640042 | 13.678898 | 13.641946 | 0 |
| 1719964620 | 13.679177 | 0.18 | 1.36 | 13.512556 | 13.679177 | 13.512556 | 0 |
| 1719878220 | 13.49615 | -0.08 | -0.58 | 13.54123 | 13.54123 | 13.49615 | 0 |
| 1719791820 | 13.574327 | -0.01 | -0.10 | 13.574327 | 13.574327 | 13.574327 | 0 |
| 1719705420 | 13.588017 | 0 | 0.00 | 13.588017 | 13.588017 | 13.588017 | 0 |
| 1719619020 | 13.588017 | -0.06 | -0.45 | 13.635557 | 13.650597 | 13.588017 | 0 |
| 1719532620 | 13.649321 | 0.07 | 0.50 | 13.586814 | 13.649321 | 13.586814 | 0 |
| 1719446220 | 13.581217 | 0.02 | 0.18 | 13.566126 | 13.581217 | 13.566126 | 0 |
| 1719359820 | 13.556633 | 0.01 | 0.05 | 13.544432 | 13.556633 | 13.544432 | 0 |
| 1719273420 | 13.550112 | 0.09 | 0.64 | 13.463714 | 13.550112 | 13.463714 | 0 |
| 1719187020 | 13.463966 | 0.02 | 0.11 | 13.463966 | 13.463966 | 13.448871 | 0 |
| 1719100620 | 13.448871 | -0.03 | -0.19 | 13.448871 | 13.448871 | 13.448871 | 0 |
| 1719014220 | 13.475057 | -0.05 | -0.40 | 13.557454 | 13.557454 | 13.475057 | 0 |
| 1718927820 | 13.529658 | 0.03 | 0.21 | 13.50046 | 13.529658 | 13.50046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
