USDBWP

US Dollar vs BWP Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Botswana Pula USDBWP Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.111477 0.84% 13.35229 21:00:06
Open Price Low Price High Price Close Price Prev Close
13.35229 13.35229 13.35229 13.24082
more quote information »

USDBWP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDBWP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 13.24082 0.01 0.07% 13.19404 13.24082 13.19404 0
Oct 05 2022 13.23153 0.03 0.25% 13.07637 13.24694 13.07637 0
Oct 04 2022 13.19844 -0.13 -0.98% 13.26905 13.26905 13.19844 0
Oct 03 2022 13.32941 0.00 -0.02% 13.26957 13.32941 13.26957 0
Oct 02 2022 13.33152 0.00 0.0% 13.33152 13.33152 13.33152 0
Oct 01 2022 13.33152 0.00 0.0% 13.33152 13.33152 13.33152 0
Sep 30 2022 13.33152 -0.01 -0.04% 13.18372 13.33152 13.18372 0
Sep 29 2022 13.33683 -0.09 -0.69% 13.24411 13.33683 13.24411 0
Sep 28 2022 13.42988 0.09 0.71% 13.41002 13.42988 13.41002 0
Sep 27 2022 13.33562 -0.04 -0.32% 13.39432 13.39432 13.33562 0
Sep 26 2022 13.37863 0.11 0.8% 13.53044 13.53044 13.36199 0
Sep 25 2022 13.27228 0.00 0.0% 13.27228 13.27228 13.27228 0
Sep 24 2022 13.27228 0.00 0.0% 13.27228 13.27228 13.27228 0
Sep 23 2022 13.27228 0.15 1.14% 13.15565 13.27228 13.15565 0
Sep 22 2022 13.12287 -0.03 -0.21% 13.28108 13.28108 13.12287 0
Sep 21 2022 13.15033 0.01 0.09% 13.19849 13.19849 13.15033 0
Sep 20 2022 13.13888 0.01 0.06% 13.08761 13.13888 13.08761 0
Sep 19 2022 13.13158 0.25 1.92% 12.88998 13.13158 12.88998 0
Sep 18 2022 12.88393 0.00 0.0% 12.88393 12.88393 12.88393 0
Sep 17 2022 12.88393 -0.23 -1.72% 12.88393 13.10945 12.88393 0
Sep 16 2022 13.10945 0.08 0.59% 13.00376 13.10945 13.00376 0
Sep 15 2022 13.03216 0.03 0.21% 13.04663 13.04663 13.03216 0
Sep 14 2022 13.00459 0.19 1.48% 13.07629 13.07629 13.00459 0
Sep 13 2022 12.81542 -0.04 -0.32% 12.85566 12.85566 12.81542 0
Sep 12 2022 12.85617 0.04 0.28% 12.92214 12.92214 12.85617 0
Sep 11 2022 12.82 0.00 0.0% 12.82 12.82 12.82 0
Sep 10 2022 12.82 -0.11 -0.87% 12.82 12.9326 12.82 0
Sep 09 2022 12.9326 -0.06 -0.46% 12.94926 12.94926 12.9326 0
Sep 08 2022 12.99181 -0.05 -0.39% 12.9227 12.99181 12.9227 0
Sep 07 2022 13.04241 0.13 1.01% 12.96667 13.04241 12.96667 0
See More Historical Prices ยป
Your Recent History
FX
USDBWP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 06:28:33