We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.465857 | -3.29269145156 | 14.148213 | 14.148213 | 13.574139 | 0 | 0 | FX |
| 4 | -0.059068 | -0.429853558117 | 13.741424 | 14.289333 | 13.574139 | 0 | 0 | FX |
| 12 | -0.074459 | -0.541251735958 | 13.756815 | 14.289333 | 13.528341 | 0 | 0 | FX |
| 26 | 0.194553 | 1.44243654804 | 13.487803 | 14.289333 | 13.335462 | 0 | 0 | FX |
| 52 | 0.420059 | 3.16731709447 | 13.262297 | 14.289333 | 12.990838 | 0 | 0 | FX |
| 156 | 2.893151 | 26.8152380087 | 10.789205 | 14.289333 | 10.547576 | 0 | 0 | FX |
| 260 | 2.917356 | 27.1003808639 | 10.765 | 14.289333 | 10.547576 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212620 | 13.66411 | 0.06 | 0.41 | 13.63262 | 13.66411 | 13.63262 | 0 |
| 1715126220 | 13.607994 | 0.03 | 0.22 | 13.574139 | 13.607994 | 13.574139 | 0 |
| 1715039820 | 13.578235 | -0.02 | -0.15 | 13.593134 | 13.601598 | 13.578235 | 0 |
| 1714953420 | 13.59907 | 0.01 | 0.10 | 13.59907 | 13.59907 | 13.585185 | 0 |
| 1714867020 | 13.585185 | -0.03 | -0.24 | 13.585185 | 13.585185 | 13.585185 | 0 |
| 1714780620 | 13.61786 | -0.53 | -3.75 | 13.654704 | 13.654704 | 13.61786 | 0 |
| 1714694220 | 14.148213 | -0.06 | -0.39 | 14.148213 | 14.148213 | 14.148213 | 0 |
| 1714607820 | 14.203307 | 0.48 | 3.53 | 14.283034 | 14.289333 | 14.203307 | 0 |
| 1714521420 | 13.719378 | 0.01 | 0.04 | 13.719378 | 13.719378 | 13.719378 | 0 |
| 1714435020 | 13.714259 | -0.08 | -0.61 | 13.788241 | 13.781743 | 13.714259 | 0 |
| 1714348620 | 13.799 | 0 | 0.00 | 13.799 | 13.799 | 13.799 | 0 |
| 1714262220 | 13.799 | 0 | 0.00 | 13.799 | 13.799 | 13.799 | 0 |
| 1714175820 | 13.799 | -0 | -0.03 | 13.799178 | 13.799178 | 13.757284 | 0 |
| 1714089420 | 13.803746 | -0.07 | -0.49 | 13.849675 | 13.849675 | 13.803746 | 0 |
| 1714003020 | 13.871902 | -0 | -0.00 | 13.818507 | 13.871902 | 13.818507 | 0 |
| 1713916620 | 13.872588 | 0.01 | 0.07 | 13.840272 | 13.872588 | 13.840272 | 0 |
| 1713830220 | 13.862772 | -0.03 | -0.20 | 13.880363 | 13.880363 | 13.862772 | 0 |
| 1713743820 | 13.890141 | 0 | 0.00 | 13.890141 | 13.890141 | 13.890141 | 0 |
| 1713657420 | 13.890141 | 0 | 0.00 | 13.890141 | 13.890141 | 13.890141 | 0 |
| 1713571020 | 13.890141 | 0.08 | 0.59 | 13.860976 | 13.890141 | 13.860976 | 0 |
| 1713484620 | 13.809055 | 0.03 | 0.18 | 13.78163 | 13.809055 | 13.78163 | 0 |
| 1713398220 | 13.783826 | -0.03 | -0.23 | 13.827027 | 13.827027 | 13.783826 | 0 |
| 1713311820 | 13.815062 | 0.03 | 0.21 | 13.843893 | 13.843893 | 13.815062 | 0 |
| 1713225420 | 13.785988 | 0.07 | 0.48 | 13.728676 | 13.785988 | 13.72294 | 0 |
| 1713139020 | 13.719784 | 0 | 0.00 | 13.719784 | 13.719784 | 13.719784 | 0 |
| 1713052620 | 13.719784 | 0 | 0.00 | 13.719784 | 13.719784 | 13.719784 | 0 |
| 1712966220 | 13.719784 | 0 | 0.02 | 13.722473 | 13.722473 | 13.719784 | 0 |
| 1712879820 | 13.716974 | 0.13 | 0.95 | 13.741424 | 13.741424 | 13.716974 | 0 |
| 1712793420 | 13.587371 | 0.03 | 0.21 | 13.573589 | 13.587371 | 13.573589 | 0 |
| 1712707020 | 13.558916 | -0.01 | -0.07 | 13.572402 | 13.572402 | 13.558916 | 0 |
| 1712620620 | 13.568965 | -0.03 | -0.22 | 13.61491 | 13.61491 | 13.568965 | 0 |
| 1712534220 | 13.598708 | 0.01 | 0.09 | 13.598708 | 13.598708 | 13.586801 | 0 |
| 1712447820 | 13.586801 | 0 | 0.00 | 13.586801 | 13.586801 | 13.586801 | 0 |
| 1712361420 | 13.586801 | -0.01 | -0.05 | 13.619089 | 13.619089 | 13.586801 | 0 |
| 1712275020 | 13.59301 | -0.1 | -0.71 | 13.61383 | 13.61383 | 13.59301 | 0 |
| 1712188620 | 13.689584 | -0 | -0.00 | 13.660339 | 13.689584 | 13.660339 | 0 |
| 1712102220 | 13.690088 | -0.05 | -0.36 | 13.689451 | 13.740125 | 13.689451 | 0 |
| 1712015820 | 13.740125 | 0.01 | 0.09 | 13.740125 | 13.740125 | 13.740125 | 0 |
| 1711929420 | 13.727723 | 0 | 0.00 | 13.727722 | 13.727723 | 13.727723 | 0 |
| 1711842960 | 13.727722 | -0.02 | -0.13 | 13.727722 | 13.745538 | 13.727722 | 0 |
| 1711756620 | 13.745538 | -0.03 | -0.18 | 13.784271 | 13.785806 | 13.745538 | 0 |
| 1711670220 | 13.770917 | 0.06 | 0.44 | 13.71109 | 13.770917 | 13.710519 | 0 |
| 1711583820 | 13.710646 | 0.01 | 0.07 | 13.740345 | 13.731591 | 13.710646 | 0 |
| 1711497420 | 13.701419 | -0.02 | -0.17 | 13.71186 | 13.71186 | 13.698074 | 0 |
| 1711411020 | 13.724204 | 0.03 | 0.22 | 13.754402 | 13.754402 | 13.724204 | 0 |
| 1711324620 | 13.694141 | -0.05 | -0.39 | 13.694141 | 13.694141 | 13.694141 | 0 |
| 1711238220 | 13.748429 | 0 | 0.00 | 13.748429 | 13.748429 | 13.748429 | 0 |
| 1711151820 | 13.748429 | 0.12 | 0.85 | 13.707834 | 13.748429 | 13.707834 | 0 |
| 1711065420 | 13.632134 | -0.07 | -0.50 | 13.582555 | 13.632134 | 13.584853 | 0 |
| 1710979020 | 13.700133 | -0.02 | -0.13 | 13.699853 | 13.700133 | 13.699853 | 0 |
| 1710892620 | 13.718541 | 0.03 | 0.22 | 13.694433 | 13.718541 | 13.694433 | 0 |
| 1710806220 | 13.687821 | 0.1 | 0.74 | 13.591805 | 13.690024 | 13.591805 | 0 |
| 1710719820 | 13.58725 | 0 | 0.00 | 13.58725 | 13.58725 | 13.58725 | 0 |
| 1710633420 | 13.58725 | 0 | 0.00 | 13.58725 | 13.58725 | 13.58725 | 0 |
| 1710547020 | 13.58725 | 0.02 | 0.18 | 13.638536 | 13.639727 | 13.58725 | 0 |
| 1710460620 | 13.562544 | 0.01 | 0.04 | 13.550576 | 13.562544 | 13.550576 | 0 |
| 1710374220 | 13.556952 | 0.03 | 0.21 | 13.543511 | 13.559306 | 13.543511 | 0 |
| 1710287820 | 13.528341 | -0.03 | -0.25 | 13.570762 | 13.56828 | 13.528341 | 0 |
| 1710201420 | 13.562451 | 0.01 | 0.05 | 13.561475 | 13.562451 | 13.561475 | 0 |
| 1710115020 | 13.555342 | 0 | 0.00 | 13.555342 | 13.555342 | 13.555342 | 0 |
| 1710028620 | 13.555342 | -0.02 | -0.13 | 13.555342 | 13.573199 | 13.555342 | 0 |
| 1709942220 | 13.573199 | 0.01 | 0.07 | 13.556814 | 13.573199 | 13.556814 | 0 |
| 1709855820 | 13.564123 | -0.1 | -0.71 | 13.633756 | 13.633756 | 13.564123 | 0 |
| 1709769420 | 13.660456 | -0.04 | -0.30 | 13.706133 | 13.706133 | 13.660456 | 0 |
| 1709683020 | 13.70209 | -0.04 | -0.28 | 13.743715 | 13.743715 | 13.70209 | 0 |
| 1709596620 | 13.740676 | -0.03 | -0.20 | 13.747042 | 13.747042 | 13.740676 | 0 |
| 1709510220 | 13.768634 | 0 | 0.00 | 13.768634 | 13.768634 | 13.768634 | 0 |
| 1709423820 | 13.768634 | 0 | 0.00 | 13.768634 | 13.768634 | 13.768634 | 0 |
| 1709337420 | 13.768634 | -0.03 | -0.22 | 13.810822 | 13.810822 | 13.768634 | 0 |
| 1709251020 | 13.799408 | 0.03 | 0.18 | 13.784569 | 13.799408 | 13.784569 | 0 |
| 1709164620 | 13.77414 | 0.02 | 0.17 | 13.77831 | 13.800945 | 13.77414 | 0 |
| 1709078220 | 13.751225 | -0.04 | -0.28 | 13.796027 | 13.796027 | 13.751225 | 0 |
| 1708991820 | 13.790244 | -0 | -0.00 | 13.816184 | 13.816184 | 13.790244 | 0 |
| 1708905420 | 13.79043 | 0 | 0.00 | 13.79043 | 13.79043 | 13.79043 | 0 |
| 1708819020 | 13.79043 | -0.02 | -0.11 | 13.79043 | 13.805463 | 13.79043 | 0 |
| 1708732620 | 13.805463 | 0.1 | 0.74 | 13.736446 | 13.805463 | 13.736446 | 0 |
| 1708646220 | 13.703476 | 0.02 | 0.11 | 13.654837 | 13.703476 | 13.654837 | 0 |
| 1708559820 | 13.688406 | -0.02 | -0.15 | 13.691142 | 13.691142 | 13.688406 | 0 |
| 1708473420 | 13.709655 | 0.02 | 0.17 | 13.703707 | 13.709655 | 13.703707 | 0 |
| 1708387020 | 13.686798 | -0 | -0.03 | 13.686876 | 13.686876 | 13.686798 | 0 |
| 1708300620 | 13.690559 | -0 | -0.03 | 13.690559 | 13.690559 | 13.690559 | 0 |
| 1708214220 | 13.694307 | 0 | 0.00 | 13.694307 | 13.694307 | 13.694307 | 0 |
| 1708127820 | 13.694307 | -0.04 | -0.27 | 13.699406 | 13.699406 | 13.694307 | 0 |
| 1708041420 | 13.730912 | -0.05 | -0.38 | 13.756815 | 13.756815 | 13.730912 | 0 |
| 1707955020 | 13.783538 | 0.12 | 0.89 | 13.745717 | 13.783538 | 13.745717 | 0 |
| 1707868620 | 13.661478 | -0.06 | -0.46 | 13.73017 | 13.73017 | 13.661478 | 0 |
| 1707782220 | 13.72488 | 0.01 | 0.08 | 13.69613 | 13.72488 | 13.699048 | 0 |
| 1707695820 | 13.714232 | 0 | 0.00 | 13.714232 | 13.714232 | 13.714232 | 0 |
| 1707609420 | 13.714232 | -0.01 | -0.08 | 13.714232 | 13.714232 | 13.714232 | 0 |
| 1707523020 | 13.72569 | 0.01 | 0.07 | 13.693824 | 13.72569 | 13.693824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
