US Dollar vs AUD Historical Data - USDAUD

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar vs Australian Dollar USDAUD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.015298 -1.03% 1.46499 1.47601 1.46327 1.48039 1.48029 11:50:43
more quote information »

USDAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20191.4802750.00-0.04%1.4779781.4874310
Oct 15 20191.4808340.000.31%1.4753621.4847810
Oct 14 20191.4762870.000.32%1.4721041.48150
Oct 13 20191.4715080.00-0.04%1.4710151.4739160
Oct 12 20191.472150.000.00%1.472151.472150
Oct 11 20191.47215-0.01-0.44%1.46821.47710
Oct 10 20191.478685-0.01-0.68%1.476051.483450
Oct 09 20191.488850.000.16%1.481491.491450
Oct 08 20191.486450.000.09%1.47971.487650
Oct 07 20191.4851+0.01+0.44%1.480151.490350
Oct 06 20191.4786550.000.12%1.47691.481950
Oct 05 20191.47690.000.00%1.47691.47690
Oct 04 20191.4769-0.01-0.36%1.4761.48270
Oct 03 20191.48225-0.01-0.57%1.48061.492050
Oct 02 20191.49070.000.00%1.488551.499150
Oct 01 20191.49075+0.01+0.63%1.4756951.498850
Sep 30 20191.4814250.000.16%1.47821.483550
Sep 29 20191.479050.000.03%1.477951.479850
Sep 28 20191.478650.000.03%1.478251.478650
Sep 27 20191.478250.00-0.19%1.474951.482350
Sep 26 20191.481050.000.03%1.47471.482550
Sep 25 20191.4806+0.01+0.66%1.47321.484150
Sep 24 20191.47095-0.01-0.35%1.46931.47710
Sep 23 20191.476050.00-0.10%1.47491.47820
Sep 22 20191.47750.000.01%1.475851.478350
Sep 21 20191.477350.000.00%1.477351.477350
Sep 20 20191.47735+0.01+0.36%1.46861.47940
Sep 19 20191.4721+0.01+0.48%1.468451.475150
Sep 18 20191.4651+0.01+0.60%1.45811.4680
Sep 17 20191.4563050.00-0.06%1.45561.46430
See More Historical Prices »
Your Recent History
FX
USDAUD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 16:05:44