United States Dollar vs Australi Historical Data - USDAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar vs Australi USDAUD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00261 0.18% 1.46 1.46 1.45 1.45 1.45 08:55:47
more quote information »

USDAUD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 16 20191.45370.00-0.07%1.45331.455770
Jun 15 20191.454750.00-0.02%1.454751.4550
Jun 14 20191.455+0.01+0.56%1.44611.45760
Jun 13 20191.446850.000.28%1.441351.449150
Jun 12 20191.44285+0.01+0.44%1.435951.444150
Jun 11 20191.436520.000.00%1.435351.43960
Jun 10 20191.43655+0.01+0.49%1.42861.43760
Jun 09 20191.42950.000.05%1.424051.43020
Jun 08 20191.42880.000.00%1.42881.42880
Jun 07 20191.42880.00-0.32%1.424051.43620
Jun 06 20191.43340.00-0.08%1.42971.43630
Jun 05 20191.43460.000.28%1.426968.915050
Jun 04 20191.430550.00-0.28%1.427551.4374050
Jun 03 20191.4345-0.01-0.60%1.432051.44360
Jun 02 20191.44320.000.19%1.44051.44360
Jun 01 20191.44050.000.00%1.44051.44050
May 31 20191.4405-0.01-0.53%1.43991.449050
May 30 20191.448150.000.18%1.441351.44950
May 29 20191.44560.000.12%1.44261.448450
May 28 20191.44390.00-0.09%1.441751.4460
May 27 20191.445150.000.18%1.44111.44680
May 26 20191.4425550.00-0.07%1.44131.444250
May 25 20191.44360.00-0.03%1.44361.4440
May 24 20191.444-0.01-0.36%1.441951.45340
May 23 20191.449250.00-0.32%1.4481.45690
May 22 20191.45390.000.08%1.4500251.45540
May 21 20191.45275+0.01+0.54%1.4441.456650
May 20 20191.44490.00-0.27%1.442151.4492050
May 19 20191.44885-0.01-0.58%1.441751.45730
May 18 20191.45730.000.00%1.45731.45730
May 17 20191.4573+0.01+0.44%1.44971.457750
See More Historical Prices »
Your Recent History
FX
USDAUD
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 13:10:47