We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0258951 | -1.75056064032 | 1.4792461 | 1.4834595 | 1.4473875 | 0 | 0 | FX |
| 4 | -0.019978 | -1.35597683885 | 1.473329 | 1.51035 | 1.4473875 | 0 | 0 | FX |
| 12 | -0.046054 | -3.07148502239 | 1.499405 | 1.575138 | 1.4473875 | 0 | 0 | FX |
| 26 | -0.0814506 | -5.30691393598 | 1.5348016 | 1.575138 | 1.4473875 | 0 | 0 | FX |
| 52 | -0.0992752 | -6.39401808368 | 1.5526262 | 1.5941337 | 1.4473875 | 0 | 0 | FX |
| 156 | 0.0760534 | 5.52192932014 | 1.3772976 | 1.62075 | 1.3051423 | 0 | 0 | FX |
| 260 | -0.017799 | -1.20986982973 | 1.47115 | 1.7981731 | 0.002902 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727222220 | 1.4481734 | -0.02 | -1.03 | 1.4634003 | 1.4675669 | 1.4473875 | 0 |
| 1727135820 | 1.4632289 | -0.01 | -0.50 | 1.4685366 | 1.4705557 | 1.4587893 | 0 |
| 1727049420 | 1.4705883 | 0 | 0.00 | 1.4705883 | 1.4705883 | 1.4705883 | 0 |
| 1726963020 | 1.4705883 | 0 | 0.00 | 1.4705883 | 1.4705883 | 1.4705883 | 0 |
| 1726876620 | 1.4705883 | 0 | 0.13 | 1.4684826 | 1.4745 | 1.4641289 | 0 |
| 1726790220 | 1.4686445 | -0.01 | -0.67 | 1.4777924 | 1.4736499 | 1.461903 | 0 |
| 1726703820 | 1.4785572 | -0 | -0.02 | 1.47929 | 1.4831184 | 1.46605 | 0 |
| 1726617420 | 1.4787868 | -0 | -0.16 | 1.480975 | 1.4834595 | 1.477323 | 0 |
| 1726531020 | 1.4810973 | -0.01 | -0.57 | 1.4894029 | 1.4881063 | 1.48035 | 0 |
| 1726444620 | 1.4895582 | -0 | -0.14 | 1.4914244 | 1.49332 | 1.48832 | 0 |
| 1726358220 | 1.4916469 | 0 | 0.00 | 1.4916469 | 1.4916469 | 1.4916469 | 0 |
| 1726271820 | 1.4916469 | 0.01 | 0.34 | 1.4867235 | 1.49455 | 1.4858842 | 0 |
| 1726185420 | 1.486613 | -0.01 | -0.77 | 1.49835 | 1.5024039 | 1.4858842 | 0 |
| 1726099020 | 1.4981274 | -0.01 | -0.34 | 1.5029005 | 1.51035 | 1.497006 | 0 |
| 1726012620 | 1.5032394 | 0 | 0.07 | 1.5018623 | 1.50583 | 1.49765 | 0 |
| 1725926220 | 1.5021781 | 0 | 0.20 | 1.4994 | 1.50445 | 1.4958499 | 0 |
| 1725839820 | 1.4991717 | -0 | -0.02 | 1.4994753 | 1.5013897 | 1.498262 | 0 |
| 1725753420 | 1.4994753 | 0 | 0.00 | 1.4994753 | 1.4994753 | 1.4994753 | 0 |
| 1725667020 | 1.4994753 | 0.02 | 1.05 | 1.4835913 | 1.50175 | 1.47755 | 0 |
| 1725580620 | 1.4838998 | -0.01 | -0.34 | 1.4891144 | 1.489647 | 1.4830195 | 0 |
| 1725494220 | 1.4890258 | -0 | -0.06 | 1.4894694 | 1.49345 | 1.4814816 | 0 |
| 1725407820 | 1.4898499 | 0.02 | 1.11 | 1.4733616 | 1.491202 | 1.4806042 | 0 |
| 1725321420 | 1.4734484 | -0 | -0.31 | 1.4776613 | 1.47995 | 1.471021 | 0 |
| 1725235020 | 1.4779782 | 0 | 0.00 | 1.4769478 | 1.4789077 | 1.4754175 | 0 |
| 1725148620 | 1.4779782 | -0 | -0.03 | 1.4779782 | 1.4784152 | 1.4779782 | 0 |
| 1725062220 | 1.4784152 | 0.01 | 0.47 | 1.4715404 | 1.4812621 | 1.466921 | 0 |
| 1724975820 | 1.471562 | -0 | -0.17 | 1.4742413 | 1.4740567 | 1.4652 | 0 |
| 1724889420 | 1.4740567 | 0 | 0.05 | 1.473329 | 1.4784152 | 1.47015 | 0 |
| 1724803020 | 1.4732747 | -0 | -0.22 | 1.4764615 | 1.4772685 | 1.471021 | 0 |
| 1724716620 | 1.4765596 | 0 | 0.22 | 1.4732747 | 1.4779782 | 1.4731881 | 0 |
| 1724630220 | 1.473329 | 0 | 0.14 | 1.4729972 | 1.4741234 | 1.4710966 | 0 |
| 1724543820 | 1.4712374 | -0 | -0.04 | 1.4712374 | 1.471887 | 1.4712374 | 0 |
| 1724457420 | 1.471887 | -0.02 | -1.27 | 1.4909794 | 1.4889816 | 1.4708 | 0 |
| 1724371020 | 1.4908239 | 0.01 | 0.62 | 1.4817887 | 1.49345 | 1.4806 | 0 |
| 1724284620 | 1.4815912 | -0 | -0.04 | 1.4821403 | 1.4857073 | 1.47885 | 0 |
| 1724198220 | 1.482228 | -0 | -0.17 | 1.4852221 | 1.48965 | 1.4812621 | 0 |
| 1724111820 | 1.48481 | -0.01 | -0.93 | 1.4984977 | 1.4976787 | 1.4838998 | 0 |
| 1724025420 | 1.498801 | -0 | -0.03 | 1.5027487 | 1.503542 | 1.4977234 | 0 |
| 1723939020 | 1.4992505 | 0 | 0.00 | 1.4992505 | 1.4992505 | 1.4992505 | 0 |
| 1723852620 | 1.4992505 | -0.01 | -0.87 | 1.5124017 | 1.51035 | 1.4974544 | 0 |
| 1723766220 | 1.512405 | -0 | -0.19 | 1.5155763 | 1.5161737 | 1.506932 | 0 |
| 1723679820 | 1.5152203 | 0.01 | 0.58 | 1.5065572 | 1.5170018 | 1.5053441 | 0 |
| 1723593420 | 1.5064778 | -0.01 | -0.80 | 1.51844 | 1.518603 | 1.5060242 | 0 |
| 1723507020 | 1.5186144 | -0 | -0.24 | 1.5224291 | 1.5204501 | 1.5139014 | 0 |
| 1723420620 | 1.5222206 | 0 | 0.04 | 1.5198552 | 1.5231828 | 1.5183275 | 0 |
| 1723334220 | 1.5216069 | 0 | 0.00 | 1.5216069 | 1.5216069 | 1.5216069 | 0 |
| 1723247820 | 1.5216069 | 0 | 0.30 | 1.5173125 | 1.5229973 | 1.51375 | 0 |
| 1723161420 | 1.5169999 | -0.02 | -1.17 | 1.5344012 | 1.5286 | 1.5157252 | 0 |
| 1723075020 | 1.5349664 | -0 | -0.06 | 1.5349429 | 1.5368066 | 1.52065 | 0 |
| 1722988620 | 1.5358977 | 0 | 0.09 | 1.5349076 | 1.5449622 | 1.5285846 | 0 |
| 1722902220 | 1.5345072 | -0 | -0.30 | 1.5391245 | 1.575138 | 1.533037 | 0 |
| 1722815820 | 1.5391363 | 0 | 0.23 | 1.5356266 | 1.5399 | 1.5319351 | 0 |
| 1722729420 | 1.5356266 | 0 | 0.00 | 1.5356266 | 1.5356266 | 1.5356266 | 0 |
| 1722643020 | 1.5356266 | -0 | -0.26 | 1.5401794 | 1.5384616 | 1.5272538 | 0 |
| 1722556620 | 1.5396932 | 0.01 | 0.77 | 1.5270206 | 1.5413071 | 1.5241579 | 0 |
| 1722470220 | 1.527884 | -0 | -0.06 | 1.5290286 | 1.54345 | 1.52535 | 0 |
| 1722383820 | 1.5287713 | 0 | 0.15 | 1.5264612 | 1.5370428 | 1.5236935 | 0 |
| 1722297420 | 1.5264846 | -0 | -0.00 | 1.5260883 | 1.5328021 | 1.5229973 | 0 |
| 1722124800 | 1.5265 | -0 | -0.06 | 1.5274172 | 1.5274172 | 1.5265 | 0 |
| 1722124620 | 1.5274172 | 0 | 0.00 | 1.5274172 | 1.5274172 | 1.5274172 | 0 |
| 1722038220 | 1.5274172 | -0 | -0.10 | 1.5290052 | 1.5281175 | 1.5223 | 0 |
| 1721951820 | 1.52898 | 0.01 | 0.53 | 1.5212364 | 1.5351668 | 1.5241579 | 0 |
| 1721865420 | 1.52096 | 0.01 | 0.56 | 1.5124018 | 1.52115 | 1.5126306 | 0 |
| 1721779020 | 1.5124703 | 0.01 | 0.43 | 1.5064097 | 1.51265 | 1.50625 | 0 |
| 1721692620 | 1.5060693 | 0.01 | 0.85 | 1.4935404 | 1.5080682 | 1.49855 | 0 |
| 1721606220 | 1.4934289 | -0 | -0.18 | 1.4958864 | 1.4959087 | 1.4918499 | 0 |
| 1721519820 | 1.4961102 | 0 | 0.00 | 1.4961102 | 1.4961102 | 1.4961102 | 0 |
| 1721433420 | 1.4961102 | 0 | 0.32 | 1.4917135 | 1.4972302 | 1.4908573 | 0 |
| 1721347020 | 1.4913574 | 0.01 | 0.35 | 1.4857516 | 1.4934289 | 1.4827996 | 0 |
| 1721260620 | 1.486105 | 0 | 0.04 | 1.4856634 | 1.4881 | 1.48015 | 0 |
| 1721174220 | 1.4855088 | 0.01 | 0.47 | 1.4787211 | 1.48945 | 1.4810427 | 0 |
| 1721087820 | 1.47859 | 0 | 0.10 | 1.4771049 | 1.48105 | 1.47275 | 0 |
| 1721001420 | 1.4771049 | -0 | -0.24 | 1.4806042 | 1.4806042 | 1.4748395 | 0 |
| 1720915020 | 1.4806042 | 0 | 0.18 | 1.4806042 | 1.4806042 | 1.4779782 | 0 |
| 1720828620 | 1.4779782 | 0 | 0.03 | 1.4773012 | 1.4806042 | 1.471887 | 0 |
| 1720742220 | 1.4774977 | -0 | -0.24 | 1.4810097 | 1.4814816 | 1.4708 | 0 |
| 1720655820 | 1.481125 | -0 | -0.16 | 1.4832395 | 1.48525 | 1.4806042 | 0 |
| 1720569420 | 1.4834264 | 0 | 0.02 | 1.48305 | 1.48745 | 1.4819206 | 0 |
| 1720483020 | 1.4831184 | 0 | 0.07 | 1.482405 | 1.4856634 | 1.48015 | 0 |
| 1720396620 | 1.4821402 | 0 | 0.09 | 1.4808234 | 1.4852664 | 1.4808234 | 0 |
| 1720310220 | 1.4808234 | 0 | 0.00 | 1.4808234 | 1.4808234 | 1.4808234 | 0 |
| 1720223820 | 1.4808234 | -0.01 | -0.41 | 1.487022 | 1.49028 | 1.4806 | 0 |
| 1720137420 | 1.48695 | -0 | -0.22 | 1.4898499 | 1.49035 | 1.4852221 | 0 |
| 1720051020 | 1.4901797 | -0.01 | -0.63 | 1.4994076 | 1.49975 | 1.4850016 | 0 |
| 1719964620 | 1.499655 | -0 | -0.21 | 1.5030813 | 1.5067048 | 1.498801 | 0 |
| 1719878220 | 1.5028328 | 0 | 0.30 | 1.4983518 | 1.50535 | 1.49459 | 0 |
| 1719791820 | 1.4984078 | 0 | 0.18 | 1.4940984 | 1.498837 | 1.4940984 | 0 |
| 1719705420 | 1.4956627 | 0 | 0.00 | 1.4956627 | 1.4956627 | 1.4956627 | 0 |
| 1719619020 | 1.4956627 | -0.01 | -0.53 | 1.5038046 | 1.5105741 | 1.4940984 | 0 |
| 1719532620 | 1.5036463 | -0 | -0.08 | 1.5048003 | 1.5055707 | 1.49855 | 0 |
| 1719446220 | 1.50485 | -0 | -0.02 | 1.5050607 | 1.50605 | 1.49475 | 0 |
| 1719359820 | 1.5051175 | 0 | 0.16 | 1.502686 | 1.5083 | 1.49855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
