We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0119046 | 0.151519228264 | 7.8568246 | 7.93695 | 7.709809 | 0 | 0 | FX |
| 4 | 0.0658281 | 0.843636221405 | 7.8029011 | 7.9875559 | 7.709809 | 0 | 0 | FX |
| 12 | 0.0795768 | 1.02163619241 | 7.7891524 | 8.0968264 | 7.7058405 | 0 | 0 | FX |
| 26 | 0.0382292 | 0.488208926633 | 7.8305 | 8.0968264 | 7.6454165 | 0 | 0 | FX |
| 52 | -0.2744208 | -3.36995879973 | 8.14315 | 8.2013507 | 7.5013278 | 0 | 0 | FX |
| 156 | 1.4788205 | 23.1430614963 | 6.3899087 | 10.202895 | 6.3056116 | 0 | 0 | FX |
| 260 | 0.8368292 | 11.900470712 | 7.0319 | 10.202895 | 0.1869761 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727222220 | 7.86235 | -0.04 | -0.46 | 7.9028434 | 7.93695 | 7.8500962 | 0 |
| 1727135820 | 7.8986 | 0.02 | 0.22 | 7.8800745 | 7.92815 | 7.8655608 | 0 |
| 1727049420 | 7.8812 | 0 | 0.03 | 7.8910527 | 7.8846 | 7.867889 | 0 |
| 1726963020 | 7.8791601 | 0.01 | 0.14 | 7.8910527 | 7.9028283 | 7.8674197 | 0 |
| 1726876620 | 7.8677663 | 0 | 0.06 | 7.8648 | 7.922926 | 7.8405301 | 0 |
| 1726790220 | 7.8633812 | -0.01 | -0.18 | 7.8772034 | 7.8905704 | 7.8311245 | 0 |
| 1726703820 | 7.8776911 | 0.02 | 0.27 | 7.8568246 | 7.8950625 | 7.709809 | 0 |
| 1726617420 | 7.85675 | -0 | -0.02 | 7.8597587 | 7.8939829 | 7.8416447 | 0 |
| 1726531020 | 7.8582647 | -0.01 | -0.17 | 7.8726 | 7.9014153 | 7.8432305 | 0 |
| 1726444620 | 7.8718 | -0 | -0.01 | 7.9087716 | 7.9087716 | 7.8664373 | 0 |
| 1726358220 | 7.8723079 | 0 | 0.00 | 7.8723079 | 7.8723079 | 7.8723079 | 0 |
| 1726271820 | 7.8723079 | -0.03 | -0.42 | 7.9069 | 7.9192001 | 7.8476879 | 0 |
| 1726185420 | 7.9058823 | -0.06 | -0.74 | 7.9631 | 7.9713347 | 7.8945653 | 0 |
| 1726099020 | 7.96465 | 0.01 | 0.13 | 7.9548569 | 7.9875559 | 7.9320219 | 0 |
| 1726012620 | 7.9541406 | 0.01 | 0.07 | 7.949249 | 7.9656104 | 7.9300187 | 0 |
| 1725926220 | 7.9484868 | 0.05 | 0.58 | 7.90455 | 7.9614235 | 7.914011 | 0 |
| 1725839820 | 7.9027883 | 0.01 | 0.09 | 7.8725982 | 7.9174 | 7.8725982 | 0 |
| 1725753420 | 7.8953335 | 0 | 0.00 | 7.8603525 | 7.9076337 | 7.8603525 | 0 |
| 1725667020 | 7.8953335 | 0.01 | 0.11 | 7.88575 | 7.9148821 | 7.8535032 | 0 |
| 1725580620 | 7.88685 | 0.01 | 0.06 | 7.8835 | 7.9443659 | 7.8689991 | 0 |
| 1725494220 | 7.8817733 | 0 | 0.01 | 7.8822298 | 7.9292753 | 7.85045 | 0 |
| 1725407820 | 7.8811729 | 0.04 | 0.48 | 7.8447649 | 7.8932716 | 7.8244534 | 0 |
| 1725321420 | 7.8439084 | -0.01 | -0.12 | 7.8659489 | 7.9261484 | 7.8051225 | 0 |
| 1725235020 | 7.8531589 | 0 | 0.00 | 7.8531589 | 7.8531589 | 7.8531589 | 0 |
| 1725148620 | 7.8531589 | 0 | 0.00 | 7.8531589 | 7.8531589 | 7.8531589 | 0 |
| 1725062220 | 7.8531589 | 0.01 | 0.10 | 7.84805 | 7.8854448 | 7.8341443 | 0 |
| 1724975820 | 7.8451139 | 0.02 | 0.26 | 7.8234764 | 7.8724169 | 7.8101906 | 0 |
| 1724889420 | 7.8248516 | 0.02 | 0.29 | 7.8029011 | 7.8436278 | 7.7910798 | 0 |
| 1724803020 | 7.8018781 | -0.03 | -0.42 | 7.8349042 | 7.8388465 | 7.7864844 | 0 |
| 1724716620 | 7.8345 | -0.01 | -0.09 | 7.8418138 | 7.8542767 | 7.8071703 | 0 |
| 1724630220 | 7.8419418 | 0.03 | 0.35 | 7.8527017 | 7.8648291 | 7.8147716 | 0 |
| 1724543820 | 7.8147716 | 0 | 0.01 | 7.8384309 | 7.8527017 | 7.8138082 | 0 |
| 1724457420 | 7.8138082 | -0 | -0.01 | 7.8142031 | 7.879829 | 7.7685567 | 0 |
| 1724371020 | 7.8148 | 0.01 | 0.15 | 7.8005355 | 7.8297511 | 7.7960086 | 0 |
| 1724284620 | 7.8029 | -0.02 | -0.25 | 7.8225 | 7.8473087 | 7.7294101 | 0 |
| 1724198220 | 7.8227086 | -0.06 | -0.76 | 7.8726745 | 7.8941983 | 7.8077131 | 0 |
| 1724111820 | 7.8827953 | -0.05 | -0.64 | 7.9330785 | 7.9654128 | 7.7983219 | 0 |
| 1724025420 | 7.933484 | -0 | -0.03 | 7.9165948 | 7.9377 | 7.8934915 | 0 |
| 1723939020 | 7.9355505 | -0.02 | -0.28 | 7.9579527 | 7.9355505 | 7.9355505 | 0 |
| 1723852620 | 7.9579527 | -0.01 | -0.16 | 7.9738885 | 7.9775489 | 7.89725 | 0 |
| 1723766220 | 7.9710811 | 0.02 | 0.25 | 7.9512925 | 8.0249103 | 7.8875825 | 0 |
| 1723679820 | 7.9512 | 0.01 | 0.10 | 7.94515 | 7.9790431 | 7.8931724 | 0 |
| 1723593420 | 7.9434 | -0.01 | -0.08 | 7.948777 | 7.9795536 | 7.9303291 | 0 |
| 1723507020 | 7.9495817 | 0 | 0.05 | 7.94645 | 7.9631712 | 7.9270543 | 0 |
| 1723420620 | 7.94565 | -0.01 | -0.07 | 7.9545218 | 7.956902 | 7.93725 | 0 |
| 1723334220 | 7.9513376 | 0.02 | 0.26 | 7.9610978 | 7.9610978 | 7.93052 | 0 |
| 1723247820 | 7.93052 | 0 | 0.03 | 7.9276 | 7.9615182 | 7.9249654 | 0 |
| 1723161420 | 7.9280116 | 0.03 | 0.38 | 7.8941 | 8.0230227 | 7.8702188 | 0 |
| 1723075020 | 7.8982725 | -0.05 | -0.66 | 7.9547644 | 7.94511 | 7.851031 | 0 |
| 1722988620 | 7.9511 | -0 | -0.01 | 7.9504411 | 7.9948338 | 7.9272088 | 0 |
| 1722902220 | 7.9520396 | -0.04 | -0.48 | 7.99105 | 8.0968264 | 7.9422387 | 0 |
| 1722815820 | 7.99 | -0.03 | -0.38 | 8.0208584 | 8.0208584 | 7.9345 | 0 |
| 1722729420 | 8.0208584 | 0.05 | 0.58 | 8.0208584 | 8.0208584 | 8.0208584 | 0 |
| 1722643020 | 7.9746 | -0.05 | -0.67 | 8.0328193 | 8.0694055 | 7.9175491 | 0 |
| 1722556620 | 8.0285 | 0.02 | 0.25 | 8.0066757 | 8.0639861 | 7.9604924 | 0 |
| 1722470220 | 8.00885 | -0.01 | -0.18 | 8.0240597 | 8.0370673 | 7.8708845 | 0 |
| 1722383820 | 8.0231999 | -0.05 | -0.57 | 8.07025 | 8.09045 | 7.8546932 | 0 |
| 1722297420 | 8.0691431 | 0.01 | 0.17 | 8.0559912 | 8.080055 | 7.9986389 | 0 |
| 1722211020 | 8.05505 | 0.01 | 0.14 | 8.0630769 | 8.0630769 | 8.0441331 | 0 |
| 1722124620 | 8.0441331 | -0.02 | -0.19 | 8.0317873 | 8.0597999 | 8.0317873 | 0 |
| 1722038220 | 8.0597999 | -0 | -0.01 | 8.0591752 | 8.066662 | 7.9501579 | 0 |
| 1721951820 | 8.0607545 | 0.04 | 0.50 | 8.0211 | 8.0891953 | 8.0188336 | 0 |
| 1721865420 | 8.0204772 | 0.02 | 0.22 | 8.0043624 | 8.0513292 | 7.8806417 | 0 |
| 1721779020 | 8.0028626 | 0.03 | 0.41 | 7.9713302 | 8.0099287 | 7.9683254 | 0 |
| 1721692620 | 7.9701056 | 0.03 | 0.43 | 7.92405 | 7.9761831 | 7.9209973 | 0 |
| 1721606220 | 7.935682 | 0 | 0.00 | 7.935682 | 7.935682 | 7.935682 | 0 |
| 1721519820 | 7.935682 | 0 | 0.00 | 7.935682 | 7.935682 | 7.935682 | 0 |
| 1721433420 | 7.935682 | 0.05 | 0.66 | 7.8847991 | 7.9576792 | 7.8959631 | 0 |
| 1721347020 | 7.8838304 | 0.01 | 0.13 | 7.8709447 | 7.8997165 | 7.7074784 | 0 |
| 1721260620 | 7.8734393 | -0 | -0.03 | 7.87669 | 7.9082148 | 7.8408387 | 0 |
| 1721174220 | 7.8761562 | -0.02 | -0.20 | 7.8921916 | 7.9071086 | 7.8618501 | 0 |
| 1721087820 | 7.8918505 | 0.03 | 0.35 | 7.863911 | 7.9067951 | 7.8555472 | 0 |
| 1721001420 | 7.8643 | 0.04 | 0.50 | 7.8258796 | 7.86545 | 7.8253346 | 0 |
| 1720915020 | 7.8253346 | -0.01 | -0.11 | 7.8258796 | 7.8335834 | 7.8253346 | 0 |
| 1720828620 | 7.8335834 | 0.01 | 0.15 | 7.8235 | 7.8965083 | 7.8185673 | 0 |
| 1720742220 | 7.8217 | 0 | 0.02 | 7.8198648 | 7.84245 | 7.7058405 | 0 |
| 1720655820 | 7.8197662 | 0.01 | 0.10 | 7.8121 | 7.8296813 | 7.8042799 | 0 |
| 1720569420 | 7.8123247 | -0.03 | -0.40 | 7.8427589 | 7.9024027 | 7.7184203 | 0 |
| 1720483020 | 7.8436 | 0.06 | 0.80 | 7.781181 | 7.8980521 | 7.7664709 | 0 |
| 1720396620 | 7.7813313 | 0.02 | 0.20 | 7.7659756 | 7.7985974 | 7.7584616 | 0 |
| 1720310220 | 7.7659756 | -0.01 | -0.18 | 7.7584616 | 7.7797503 | 7.7584616 | 0 |
| 1720223820 | 7.7797503 | 0.01 | 0.08 | 7.7724 | 7.8177044 | 7.7563944 | 0 |
| 1720137420 | 7.7737 | 0.02 | 0.27 | 7.7539837 | 7.800777 | 7.7495377 | 0 |
| 1720051020 | 7.7528965 | -0.04 | -0.57 | 7.7891524 | 7.8035574 | 7.7379787 | 0 |
| 1719964620 | 7.7970985 | -0.03 | -0.35 | 7.8203316 | 7.8532057 | 7.7877236 | 0 |
| 1719878220 | 7.8248438 | 0.03 | 0.32 | 7.8030441 | 7.8518253 | 7.7746724 | 0 |
| 1719791820 | 7.7995 | -0.01 | -0.14 | 7.8185819 | 7.8312381 | 7.7811183 | 0 |
| 1719705420 | 7.8104408 | 0 | 0.00 | 7.8104408 | 7.8104408 | 7.8104408 | 0 |
| 1719619020 | 7.8104408 | -0.02 | -0.21 | 7.82355 | 7.8546372 | 7.8064361 | 0 |
| 1719532620 | 7.827165 | 0.04 | 0.52 | 7.7865 | 7.8585537 | 7.7751601 | 0 |
| 1719446220 | 7.7865209 | 0.03 | 0.34 | 7.76005 | 7.8129587 | 7.7486143 | 0 |
| 1719359820 | 7.76005 | 0.02 | 0.21 | 7.7431656 | 7.768514 | 7.7301867 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
