SGDPLN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.91345 | 0.00 | 0.04% | 2.91285 | 2.92309 | 2.91252 | 0 |
May 16 2024 | 2.91236 | 0.00 | -0.03% | 2.91366 | 2.92119 | 2.90982 | 0 |
May 15 2024 | 2.9131 | -0.01 | -0.19% | 2.91899 | 2.92519 | 2.90936 | 0 |
May 14 2024 | 2.91879 | -0.02 | -0.56% | 2.93548 | 2.93638 | 2.91623 | 0 |
May 13 2024 | 2.93528 | -0.01 | -0.43% | 2.9489 | 2.95073 | 2.93077 | 0 |
May 12 2024 | 2.94787 | -0.01 | -0.19% | 2.95344 | 2.95344 | 2.94509 | 0 |
May 11 2024 | 2.95344 | 0.00 | 0.16% | 2.94869 | 2.95344 | 2.94869 | 0 |
May 10 2024 | 2.94869 | 0.01 | 0.31% | 2.93978 | 2.95167 | 2.93653 | 0 |
May 09 2024 | 2.93953 | -0.01 | -0.44% | 2.95253 | 2.95496 | 2.93666 | 0 |
May 08 2024 | 2.95246 | -0.01 | -0.28% | 2.9605 | 2.96833 | 2.94927 | 0 |
May 07 2024 | 2.96082 | 0.00 | 0.07% | 2.95857 | 2.96642 | 2.95065 | 0 |
May 06 2024 | 2.95881 | -0.01 | -0.50% | 2.97524 | 2.97825 | 2.95723 | 0 |
May 05 2024 | 2.97364 | -0.01 | -0.21% | 2.97984 | 2.97984 | 2.97193 | 0 |
May 04 2024 | 2.97984 | 0.00 | 0.00% | 2.97984 | 2.98138 | 2.97984 | 0 |
May 03 2024 | 2.97984 | 0.00 | -0.09% | 2.98251 | 2.98511 | 2.96592 | 0 |
May 02 2024 | 2.9825 | 0.01 | 0.48% | 2.9687 | 2.9857 | 2.96484 | 0 |
May 01 2024 | 2.9681 | -0.01 | -0.22% | 2.97442 | 2.98376 | 2.96114 | 0 |
Apr 30 2024 | 2.97451 | 0.01 | 0.46% | 2.96063 | 2.97739 | 2.95682 | 0 |
Apr 29 2024 | 2.96087 | 0.00 | -0.11% | 2.9639 | 2.97394 | 2.95687 | 0 |
Apr 28 2024 | 2.96414 | 0.00 | -0.16% | 2.96895 | 2.96895 | 2.95932 | 0 |
Apr 27 2024 | 2.96895 | 0.00 | 0.00% | 2.96895 | 2.96895 | 2.96895 | 0 |
Apr 26 2024 | 2.96895 | 0.01 | 0.34% | 2.95892 | 2.97221 | 2.95309 | 0 |
Apr 25 2024 | 2.95889 | -0.02 | -0.56% | 2.97602 | 2.97822 | 2.95623 | 0 |
Apr 24 2024 | 2.9755 | 0.02 | 0.57% | 2.95868 | 2.97703 | 2.95935 | 0 |
Apr 23 2024 | 2.95854 | -0.02 | -0.55% | 2.97501 | 2.98485 | 2.95623 | 0 |
Apr 22 2024 | 2.97492 | 0.00 | 0.12% | 2.96959 | 2.98472 | 2.96403 | 0 |
Apr 21 2024 | 2.97136 | 0.00 | 0.00% | 2.97136 | 2.97136 | 2.97136 | 0 |
Apr 20 2024 | 2.97136 | 0.00 | 0.00% | 2.97136 | 2.97136 | 2.97136 | 0 |
Apr 19 2024 | 2.97136 | -0.02 | -0.71% | 2.99321 | 3.00603 | 2.96719 | 0 |
Apr 18 2024 | 2.99268 | 0.00 | 0.12% | 2.98892 | 2.99434 | 2.97731 | 0 |
Apr 17 2024 | 2.98903 | -0.02 | -0.81% | 3.01337 | 3.01703 | 2.98478 | 0 |
Apr 16 2024 | 3.01333 | 0.04 | 1.38% | 2.97234 | 3.01809 | 2.9759 | 0 |
Apr 15 2024 | 2.97226 | 0.01 | 0.38% | 2.95702 | 2.9767 | 2.948 | 0 |
Apr 14 2024 | 2.9611 | 0.00 | 0.00% | 2.9611 | 2.9611 | 2.9611 | 0 |
Apr 13 2024 | 2.9611 | 0.00 | 0.00% | 2.9611 | 2.9611 | 2.9611 | 0 |
Apr 12 2024 | 2.9611 | 0.02 | 0.80% | 2.93764 | 2.96625 | 2.93505 | 0 |
Apr 11 2024 | 2.93752 | 0.00 | 0.14% | 2.93356 | 2.94041 | 2.92916 | 0 |
Apr 10 2024 | 2.93336 | 0.01 | 0.39% | 2.922 | 2.93736 | 2.91236 | 0 |
Apr 09 2024 | 2.92211 | 0.01 | 0.39% | 2.9108 | 2.92463 | 2.908 | 0 |
Apr 08 2024 | 2.91083 | -0.02 | -0.67% | 2.93041 | 2.93337 | 2.90891 | 0 |
Apr 07 2024 | 2.93033 | 0.00 | 0.12% | 2.92691 | 2.93106 | 2.92603 | 0 |
Apr 06 2024 | 2.92691 | 0.00 | 0.00% | 2.92691 | 2.92691 | 2.92691 | 0 |
Apr 05 2024 | 2.92691 | -0.01 | -0.31% | 2.93606 | 2.94081 | 2.92615 | 0 |
Apr 04 2024 | 2.93601 | 0.00 | -0.10% | 2.93879 | 2.9403 | 2.92721 | 0 |
Apr 03 2024 | 2.93895 | -0.01 | -0.34% | 2.94923 | 2.95202 | 2.93493 | 0 |
Apr 02 2024 | 2.94888 | -0.01 | -0.29% | 2.95664 | 2.96088 | 2.94639 | 0 |
Apr 01 2024 | 2.95746 | 0.00 | 0.06% | 2.95318 | 2.95967 | 2.94474 | 0 |
Mar 31 2024 | 2.95572 | 0.01 | 0.24% | 2.9486 | 2.95607 | 2.94772 | 0 |
Mar 30 2024 | 2.9486 | 0.00 | 0.00% | 2.9486 | 2.94971 | 2.9486 | 0 |
Mar 29 2024 | 2.9486 | -0.01 | -0.27% | 2.957 | 2.96513 | 2.94433 | 0 |
Mar 28 2024 | 2.9565 | 0.00 | -0.07% | 2.9585 | 2.96732 | 2.95182 | 0 |
Mar 27 2024 | 2.95854 | 0.00 | 0.02% | 2.95749 | 2.96287 | 2.95033 | 0 |
Mar 26 2024 | 2.95781 | 0.00 | 0.17% | 2.95309 | 2.95837 | 2.95095 | 0 |
Mar 25 2024 | 2.95293 | -0.01 | -0.33% | 2.96294 | 2.96783 | 2.95029 | 0 |
Mar 24 2024 | 2.96267 | 0.00 | -0.04% | 2.96383 | 2.96397 | 2.96141 | 0 |
Mar 23 2024 | 2.96383 | 0.00 | 0.00% | 2.96383 | 2.96383 | 2.96383 | 0 |
Mar 22 2024 | 2.96383 | 0.01 | 0.46% | 2.94884 | 2.96549 | 2.94816 | 0 |
Mar 21 2024 | 2.95019 | 0.01 | 0.20% | 2.94511 | 2.95488 | 2.94102 | 0 |
Mar 20 2024 | 2.94437 | -0.01 | -0.50% | 2.9592 | 2.96901 | 2.94323 | 0 |
Mar 19 2024 | 2.95928 | -0.01 | -0.32% | 2.96903 | 2.97099 | 2.95683 | 0 |
Mar 18 2024 | 2.96885 | 0.01 | 0.47% | 2.95367 | 2.97142 | 2.95017 | 0 |
Mar 17 2024 | 2.95502 | 0.00 | 0.00% | 2.95502 | 2.95502 | 2.95502 | 0 |
Mar 16 2024 | 2.95502 | 0.00 | 0.00% | 2.95502 | 2.95502 | 2.95502 | 0 |
Mar 15 2024 | 2.95502 | 0.00 | 0.10% | 2.95211 | 2.95522 | 2.9443 | 0 |
Mar 14 2024 | 2.9521 | 0.02 | 0.55% | 2.93597 | 2.95384 | 2.93528 | 0 |
Mar 13 2024 | 2.93594 | -0.01 | -0.34% | 2.94601 | 2.94749 | 2.93428 | 0 |
Mar 12 2024 | 2.94595 | 0.00 | 0.03% | 2.94499 | 2.95145 | 2.93847 | 0 |
Mar 11 2024 | 2.94501 | -0.01 | -0.31% | 2.95413 | 2.95646 | 2.93952 | 0 |
Mar 10 2024 | 2.95423 | 0.00 | 0.16% | 2.94941 | 2.95598 | 2.94729 | 0 |
Mar 09 2024 | 2.94941 | 0.00 | 0.00% | 2.94941 | 2.94941 | 2.94941 | 0 |
Mar 08 2024 | 2.94941 | 0.00 | 0.07% | 2.94739 | 2.96109 | 2.9386 | 0 |
Mar 07 2024 | 2.94724 | 0.00 | -0.02% | 2.94781 | 2.96174 | 2.94577 | 0 |
Mar 06 2024 | 2.94798 | -0.01 | -0.33% | 2.95808 | 2.96116 | 2.94398 | 0 |
Mar 05 2024 | 2.95787 | -0.01 | -0.22% | 2.96453 | 2.96849 | 2.95618 | 0 |
Mar 04 2024 | 2.96434 | 0.00 | 0.07% | 2.96328 | 2.96914 | 2.95977 | 0 |
Mar 03 2024 | 2.96239 | 0.00 | 0.00% | 2.96239 | 2.96239 | 2.96239 | 0 |
Mar 02 2024 | 2.96239 | 0.00 | 0.00% | 2.96239 | 2.96239 | 2.96239 | 0 |
Mar 01 2024 | 2.96239 | -0.01 | -0.17% | 2.96752 | 2.97021 | 2.96121 | 0 |
Feb 29 2024 | 2.96753 | 0.01 | 0.24% | 2.96029 | 2.9711 | 2.95919 | 0 |
Feb 28 2024 | 2.96037 | 0.00 | 0.17% | 2.95578 | 2.96446 | 2.94998 | 0 |
Feb 27 2024 | 2.95543 | 0.00 | 0.00% | 2.95505 | 2.96296 | 2.94685 | 0 |
Feb 26 2024 | 2.95529 | -0.01 | -0.28% | 2.96297 | 2.96219 | 2.94905 | 0 |
Feb 25 2024 | 2.96359 | 0.00 | 0.02% | 2.96303 | 2.97421 | 2.96303 | 0 |
Feb 24 2024 | 2.96303 | 0.00 | 0.00% | 2.96303 | 2.96303 | 2.96303 | 0 |
Feb 23 2024 | 2.96303 | -0.01 | -0.39% | 2.97441 | 2.97935 | 2.95942 | 0 |
Feb 22 2024 | 2.97459 | 0.01 | 0.19% | 2.96888 | 2.97893 | 2.95475 | 0 |
Feb 21 2024 | 2.9689 | 0.00 | -0.06% | 2.97095 | 2.98111 | 2.96707 | 0 |
Feb 20 2024 | 2.97071 | -0.01 | -0.42% | 2.98274 | 2.98563 | 2.96847 | 0 |
Feb 19 2024 | 2.9833 | -0.01 | -0.25% | 2.99102 | 2.99514 | 2.98111 | 0 |
Feb 18 2024 | 2.99083 | 0.01 | 0.27% | 2.98268 | 2.99083 | 2.97921 | 0 |
Feb 17 2024 | 2.98268 | 0.00 | 0.00% | 2.98268 | 2.98268 | 2.98268 | 0 |