We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.030645 | -1.02528672564 | 2.98892 | 3.00603 | 2.956225 | 0 | 0 | FX |
| 4 | -0.00022 | -0.00743621334496 | 2.958495 | 3.018089 | 2.908 | 0 | 0 | FX |
| 12 | -0.03137 | -1.04928846067 | 2.989645 | 3.018089 | 2.908 | 0 | 0 | FX |
| 26 | -0.12133 | -3.93979097969 | 3.079605 | 4.0756517 | 2.908 | 0 | 0 | FX |
| 52 | -0.163245 | -5.22966375356 | 3.12152 | 4.0756517 | 0.0021092 | 0 | 0 | FX |
| 156 | 0.12171 | 4.29075307634 | 2.836565 | 4.0756517 | 0.0021092 | 0 | 0 | FX |
| 260 | 0.13092 | 4.63047618711 | 2.827355 | 4.0756517 | 0.0021092 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 2.9754991 | 0.02 | 0.57 | 2.95868 | 2.97703 | 2.9593474 | 0 |
| 1713916620 | 2.958535 | -0.02 | -0.55 | 2.97501 | 2.984845 | 2.9562293 | 0 |
| 1713830220 | 2.97492 | 0.01 | 0.18 | 2.96959 | 2.984715 | 2.964025 | 0 |
| 1713743820 | 2.969585 | -0 | -0.06 | 2.9713616 | 2.974645 | 2.9669213 | 0 |
| 1713657420 | 2.9713616 | 0 | 0.00 | 2.9713616 | 2.9713616 | 2.9713616 | 0 |
| 1713571020 | 2.9713616 | -0.02 | -0.71 | 2.99321 | 3.00603 | 2.9671899 | 0 |
| 1713484620 | 2.99268 | 0 | 0.12 | 2.9889 | 2.9943388 | 2.977305 | 0 |
| 1713398220 | 2.989025 | -0.02 | -0.81 | 3.013465 | 3.01703 | 2.98478 | 0 |
| 1713311820 | 3.013325 | 0.04 | 1.38 | 2.97234 | 3.0180889 | 2.9759 | 0 |
| 1713225420 | 2.97226 | 0.02 | 0.52 | 2.957 | 2.9767023 | 2.947995 | 0 |
| 1713139020 | 2.956915 | -0 | -0.14 | 2.9611015 | 2.965315 | 2.9532815 | 0 |
| 1713052620 | 2.9611015 | 0 | 0.00 | 2.9611015 | 2.9611015 | 2.9611015 | 0 |
| 1712966220 | 2.9611015 | 0.02 | 0.80 | 2.937635 | 2.9662463 | 2.935045 | 0 |
| 1712879820 | 2.937515 | 0 | 0.14 | 2.9331478 | 2.9404149 | 2.9291649 | 0 |
| 1712793420 | 2.93336 | 0.01 | 0.39 | 2.922 | 2.9373565 | 2.9123552 | 0 |
| 1712707020 | 2.9221063 | 0.01 | 0.39 | 2.91081 | 2.92463 | 2.908 | 0 |
| 1712620620 | 2.910825 | -0.02 | -0.67 | 2.9304146 | 2.93337 | 2.9089108 | 0 |
| 1712534220 | 2.93033 | 0 | 0.12 | 2.9269124 | 2.9310649 | 2.9260334 | 0 |
| 1712447820 | 2.9269124 | 0 | 0.00 | 2.9269124 | 2.9269124 | 2.9269124 | 0 |
| 1712361420 | 2.9269124 | -0.01 | -0.31 | 2.935995 | 2.94081 | 2.9261537 | 0 |
| 1712275020 | 2.93601 | -0 | -0.10 | 2.93882 | 2.9403 | 2.927205 | 0 |
| 1712188620 | 2.9389498 | -0.01 | -0.34 | 2.94919 | 2.95202 | 2.93493 | 0 |
| 1712102220 | 2.948875 | -0.01 | -0.29 | 2.956525 | 2.96088 | 2.94639 | 0 |
| 1712015820 | 2.957455 | 0 | 0.06 | 2.95318 | 2.95967 | 2.94474 | 0 |
| 1711929420 | 2.95572 | 0.01 | 0.24 | 2.9486 | 2.9560703 | 2.94772 | 0 |
| 1711842960 | 2.9486 | 0 | 0.00 | 2.9486 | 2.9497133 | 2.9486 | 0 |
| 1711756620 | 2.9486 | -0.01 | -0.27 | 2.9570005 | 2.9651274 | 2.9443262 | 0 |
| 1711670220 | 2.9564978 | -0 | -0.07 | 2.9579749 | 2.967316 | 2.95182 | 0 |
| 1711583820 | 2.95854 | 0 | 0.02 | 2.95758 | 2.96287 | 2.9503288 | 0 |
| 1711497420 | 2.957805 | 0 | 0.17 | 2.9530949 | 2.9583732 | 2.950945 | 0 |
| 1711411020 | 2.9529258 | -0.01 | -0.33 | 2.963055 | 2.9678314 | 2.950285 | 0 |
| 1711324620 | 2.962665 | -0 | -0.04 | 2.9638348 | 2.96397 | 2.9614067 | 0 |
| 1711238220 | 2.9638348 | 0 | 0.00 | 2.9638348 | 2.9638348 | 2.9638348 | 0 |
| 1711151820 | 2.9638348 | 0.01 | 0.46 | 2.94893 | 2.9654895 | 2.948155 | 0 |
| 1711065420 | 2.950185 | 0.01 | 0.20 | 2.9448 | 2.954875 | 2.941015 | 0 |
| 1710979020 | 2.944365 | -0.01 | -0.50 | 2.9592 | 2.969005 | 2.9432299 | 0 |
| 1710892620 | 2.959275 | -0.01 | -0.32 | 2.96891 | 2.970985 | 2.9568328 | 0 |
| 1710806220 | 2.968845 | 0.02 | 0.55 | 2.953525 | 2.9714178 | 2.950165 | 0 |
| 1710719820 | 2.952545 | -0 | -0.08 | 2.955023 | 2.955023 | 2.9501293 | 0 |
| 1710633420 | 2.955023 | 0 | 0.00 | 2.955023 | 2.955023 | 2.955023 | 0 |
| 1710547020 | 2.955023 | 0 | 0.10 | 2.95202 | 2.955222 | 2.944295 | 0 |
| 1710460620 | 2.9521021 | 0.02 | 0.55 | 2.935965 | 2.953835 | 2.9352785 | 0 |
| 1710374220 | 2.9359449 | -0.01 | -0.34 | 2.946125 | 2.94749 | 2.93428 | 0 |
| 1710287820 | 2.945945 | 0 | 0.03 | 2.94493 | 2.95145 | 2.93847 | 0 |
| 1710201420 | 2.94501 | -0 | -0.15 | 2.954285 | 2.9564594 | 2.93952 | 0 |
| 1710115020 | 2.9494104 | 0 | 0.00 | 2.9494104 | 2.9494104 | 2.9494104 | 0 |
| 1710028620 | 2.9494104 | 0 | 0.00 | 2.9494104 | 2.9494104 | 2.9494104 | 0 |
| 1709942220 | 2.9494104 | 0 | 0.07 | 2.947405 | 2.96109 | 2.9385955 | 0 |
| 1709855820 | 2.94724 | -0 | -0.02 | 2.94781 | 2.96174 | 2.9457741 | 0 |
| 1709769420 | 2.947975 | -0.01 | -0.33 | 2.95803 | 2.961155 | 2.94398 | 0 |
| 1709683020 | 2.957865 | -0.01 | -0.22 | 2.96459 | 2.968485 | 2.956175 | 0 |
| 1709596620 | 2.96434 | 0 | 0.03 | 2.9631599 | 2.969135 | 2.9597711 | 0 |
| 1709510220 | 2.96331 | 0 | 0.03 | 2.9623869 | 2.9665063 | 2.96186 | 0 |
| 1709423820 | 2.9623869 | 0 | 0.00 | 2.9623869 | 2.9623869 | 2.9623869 | 0 |
| 1709337420 | 2.9623869 | -0.01 | -0.17 | 2.967515 | 2.9702099 | 2.9612075 | 0 |
| 1709251020 | 2.9675349 | 0.01 | 0.24 | 2.96025 | 2.9711 | 2.959185 | 0 |
| 1709164620 | 2.960365 | 0 | 0.17 | 2.955795 | 2.96446 | 2.94998 | 0 |
| 1709078220 | 2.955425 | 0 | 0.00 | 2.954955 | 2.962955 | 2.94685 | 0 |
| 1708991820 | 2.95529 | -0.01 | -0.26 | 2.96297 | 2.962194 | 2.9490508 | 0 |
| 1708905420 | 2.9630316 | 0 | 0.00 | 2.9630316 | 2.9630316 | 2.9630316 | 0 |
| 1708819020 | 2.9630316 | 0 | 0.00 | 2.9630316 | 2.9630316 | 2.9630316 | 0 |
| 1708732620 | 2.9630316 | -0.01 | -0.39 | 2.974405 | 2.979345 | 2.9594172 | 0 |
| 1708646220 | 2.97459 | 0.01 | 0.19 | 2.96886 | 2.9789305 | 2.954745 | 0 |
| 1708559820 | 2.968895 | -0 | -0.06 | 2.97102 | 2.9811061 | 2.967065 | 0 |
| 1708473420 | 2.970705 | -0.01 | -0.42 | 2.98286 | 2.985625 | 2.968465 | 0 |
| 1708387020 | 2.983295 | -0.01 | -0.25 | 2.991085 | 2.9951404 | 2.9811139 | 0 |
| 1708300620 | 2.990825 | 0.01 | 0.27 | 2.9826804 | 2.990825 | 2.9792096 | 0 |
| 1708214220 | 2.9826804 | 0 | 0.00 | 2.9826804 | 2.9826804 | 2.9826804 | 0 |
| 1708127820 | 2.9826804 | -0.01 | -0.46 | 2.996565 | 3.003955 | 2.9785831 | 0 |
| 1708041420 | 2.996365 | -0 | -0.16 | 3.001045 | 3.007485 | 2.993055 | 0 |
| 1707955020 | 3.001055 | 0 | 0.07 | 2.99896 | 3.01221 | 2.998425 | 0 |
| 1707868620 | 2.998995 | 0.02 | 0.78 | 2.9756649 | 3.002295 | 2.9735099 | 0 |
| 1707782220 | 2.975685 | -0 | -0.09 | 2.97818 | 2.987688 | 2.97416 | 0 |
| 1707695820 | 2.978325 | -0 | -0.15 | 2.982865 | 2.982865 | 2.9758554 | 0 |
| 1707609420 | 2.982865 | 0 | 0.07 | 2.9807069 | 2.982865 | 2.982865 | 0 |
| 1707523020 | 2.9807069 | 0 | 0.00 | 2.98035 | 2.9846149 | 2.9671113 | 0 |
| 1707436620 | 2.980575 | -0.02 | -0.68 | 3.000535 | 2.9992063 | 2.97147 | 0 |
| 1707350220 | 3.000835 | -0.01 | -0.26 | 3.008095 | 3.012025 | 2.9984806 | 0 |
| 1707263820 | 3.0086481 | 0.01 | 0.30 | 2.99944 | 3.015945 | 2.9928811 | 0 |
| 1707177420 | 2.99962 | 0.02 | 0.67 | 2.979375 | 3.006025 | 2.9743851 | 0 |
| 1707091020 | 2.97967 | 0 | 0.14 | 2.9756299 | 2.98353 | 2.9756299 | 0 |
| 1707004620 | 2.9756299 | 0 | 0.00 | 2.9756299 | 2.9756299 | 2.9756299 | 0 |
| 1706918220 | 2.9756299 | 0.01 | 0.20 | 2.96973 | 2.9892249 | 2.96229 | 0 |
| 1706831820 | 2.96974 | -0.02 | -0.67 | 2.98968 | 2.999835 | 2.96694 | 0 |
| 1706745420 | 2.989675 | -0.01 | -0.19 | 2.99508 | 3.004535 | 2.97549 | 0 |
| 1706659020 | 2.99523 | -0.01 | -0.48 | 3.00932 | 3.0177 | 2.9928954 | 0 |
| 1706572620 | 3.00958 | 0.01 | 0.46 | 3.002535 | 3.01814 | 3.000135 | 0 |
| 1706486220 | 2.9958881 | 0 | 0.00 | 2.9958881 | 2.9958881 | 2.9958881 | 0 |
| 1706399820 | 2.9958881 | 0 | 0.00 | 2.9958881 | 2.9958881 | 2.9958881 | 0 |
| 1706313420 | 2.9958881 | -0.01 | -0.43 | 3.008775 | 3.0183399 | 2.9958147 | 0 |
| 1706227020 | 3.008845 | 0 | 0.12 | 3.00602 | 3.014565 | 2.99639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
