We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0574306 | 0.960900395926 | 5.9767485 | 6.0482978 | 5.9681 | 0 | 0 | FX |
| 4 | 0.064234 | 1.07595629313 | 5.9699451 | 6.0482978 | 5.9197717 | 0 | 0 | FX |
| 12 | 0.2877269 | 5.00703547138 | 5.7464522 | 6.0482978 | 5.7437078 | 0 | 0 | FX |
| 26 | 0.1954791 | 3.34799013479 | 5.8387 | 6.0482978 | 5.724617 | 0 | 0 | FX |
| 52 | 0.2998791 | 5.22956768917 | 5.7343 | 6.0482978 | 5.6858006 | 0 | 0 | FX |
| 156 | 0.263833 | 4.5722214132 | 5.7703461 | 6.0482978 | 5.45E-5 | 0 | 0 | FX |
| 260 | 0.3466791 | 6.0954567033 | 5.6875 | 6.0482978 | 5.45E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 6.0131806 | 0 | 0.01 | 6.01375 | 6.0481364 | 5.9983 | 0 |
| 1726617420 | 6.0127556 | -0 | -0.03 | 6.0142 | 6.0281428 | 5.9996156 | 0 |
| 1726531020 | 6.0145487 | 0 | 0.08 | 6.00995 | 6.0227559 | 6.0091 | 0 |
| 1726444620 | 6.01 | 0 | 0.03 | 6.0138372 | 6.0153609 | 6.00125 | 0 |
| 1726358220 | 6.0079 | 0 | 0.00 | 6.0079 | 6.0079 | 6.0079 | 0 |
| 1726271820 | 6.0079 | 0.01 | 0.16 | 5.9978 | 6.0147 | 5.9678756 | 0 |
| 1726185420 | 5.9984 | 0.02 | 0.36 | 5.9767485 | 6.0004302 | 5.970949 | 0 |
| 1726099020 | 5.97695 | -0 | -0.01 | 5.97875 | 5.9958463 | 5.9704366 | 0 |
| 1726012620 | 5.9775 | 0.01 | 0.13 | 5.9700344 | 5.9827521 | 5.9663322 | 0 |
| 1725926220 | 5.9700141 | -0.01 | -0.19 | 5.9811935 | 5.9870281 | 5.9625121 | 0 |
| 1725839820 | 5.9814 | 0 | 0.03 | 5.9934914 | 5.9934914 | 5.9746284 | 0 |
| 1725753420 | 5.9793294 | 0 | 0.00 | 5.9793294 | 5.9793294 | 5.9793294 | 0 |
| 1725667020 | 5.9793294 | -0.02 | -0.28 | 5.9969082 | 6.0152217 | 5.9635999 | 0 |
| 1725580620 | 5.9960394 | 0.02 | 0.25 | 5.9805814 | 6.0255 | 5.980133 | 0 |
| 1725494220 | 5.9809808 | 0.01 | 0.23 | 5.967 | 5.9945 | 5.9628268 | 0 |
| 1725407820 | 5.9673999 | 0 | 0.04 | 5.96475 | 5.9726185 | 5.9197717 | 0 |
| 1725321420 | 5.965 | -0.01 | -0.09 | 5.9704499 | 5.9745313 | 5.9470717 | 0 |
| 1725235020 | 5.9701 | 0.01 | 0.18 | 5.9650725 | 5.9781581 | 5.9596071 | 0 |
| 1725148620 | 5.9596071 | -0.01 | -0.11 | 5.9753077 | 5.9753077 | 5.9596071 | 0 |
| 1725062220 | 5.9663161 | -0.02 | -0.30 | 5.9858 | 5.9908233 | 5.9539221 | 0 |
| 1724975820 | 5.9843 | 0 | 0.01 | 5.9837673 | 5.9973555 | 5.9773284 | 0 |
| 1724889420 | 5.9839 | -0.01 | -0.18 | 5.9947338 | 5.9937075 | 5.9568068 | 0 |
| 1724803020 | 5.994906 | 0.01 | 0.24 | 5.9801 | 6.0026934 | 5.9739725 | 0 |
| 1724716620 | 5.9806 | -0.01 | -0.19 | 5.9929252 | 5.9913128 | 5.9734 | 0 |
| 1724630220 | 5.9920314 | 0.01 | 0.12 | 5.9947751 | 5.9965 | 5.9830463 | 0 |
| 1724543820 | 5.98457 | 0 | 0.00 | 5.9482238 | 5.98457 | 5.9482238 | 0 |
| 1724457420 | 5.98457 | 0.03 | 0.56 | 5.95015 | 5.9964785 | 5.9545 | 0 |
| 1724371020 | 5.9511321 | -0.02 | -0.31 | 5.9699175 | 5.9717544 | 5.9431983 | 0 |
| 1724284620 | 5.9693949 | -0 | -0.01 | 5.970435 | 5.9787451 | 5.9537 | 0 |
| 1724198220 | 5.9697943 | 0.01 | 0.23 | 5.9548989 | 5.9776999 | 5.9452415 | 0 |
| 1724111820 | 5.9558 | 0.03 | 0.55 | 5.92375 | 5.9580441 | 5.9389759 | 0 |
| 1724025420 | 5.9234 | 0.02 | 0.26 | 5.9151714 | 5.925622 | 5.9081164 | 0 |
| 1723939020 | 5.9081164 | -0.02 | -0.27 | 5.9081164 | 5.9081164 | 5.9081164 | 0 |
| 1723852620 | 5.9241082 | 0.03 | 0.48 | 5.8963401 | 5.9288999 | 5.8992898 | 0 |
| 1723766220 | 5.89595 | -0.02 | -0.36 | 5.9172082 | 5.9173241 | 5.8920698 | 0 |
| 1723679820 | 5.9173 | 0 | 0.08 | 5.9130703 | 5.9299247 | 5.9092164 | 0 |
| 1723593420 | 5.9123 | 0.03 | 0.45 | 5.8856272 | 5.9171969 | 5.8822331 | 0 |
| 1723507020 | 5.8859986 | -0 | -0.05 | 5.88805 | 5.8906103 | 5.8776132 | 0 |
| 1723420620 | 5.8889134 | -0 | -0.05 | 5.8898695 | 5.8925751 | 5.8859247 | 0 |
| 1723334220 | 5.8918769 | 0.01 | 0.16 | 5.8933997 | 5.8933997 | 5.8827 | 0 |
| 1723247820 | 5.8827 | 0.01 | 0.09 | 5.8773 | 5.8982 | 5.8678 | 0 |
| 1723161420 | 5.8772775 | 0 | 0.06 | 5.8723 | 5.8874958 | 5.8620564 | 0 |
| 1723075020 | 5.8737347 | -0.01 | -0.09 | 5.8793 | 5.881134 | 5.862208 | 0 |
| 1722988620 | 5.8793 | -0 | -0.01 | 5.879341 | 5.8853777 | 5.8683 | 0 |
| 1722902220 | 5.8801696 | -0.01 | -0.12 | 5.8872265 | 5.9017444 | 5.8654909 | 0 |
| 1722815820 | 5.8875 | 0 | 0.06 | 5.8387954 | 5.8884 | 5.8387954 | 0 |
| 1722729420 | 5.884104 | 0.01 | 0.10 | 5.8387954 | 5.884104 | 5.884104 | 0 |
| 1722643020 | 5.878217 | 0.03 | 0.57 | 5.844819 | 5.8967349 | 5.8460178 | 0 |
| 1722556620 | 5.8451 | -0 | -0.02 | 5.8471635 | 5.8527316 | 5.8376912 | 0 |
| 1722470220 | 5.8465 | 0.02 | 0.42 | 5.82185 | 5.8500072 | 5.8149 | 0 |
| 1722383820 | 5.8219263 | 0.01 | 0.11 | 5.81515 | 5.828 | 5.804632 | 0 |
| 1722297420 | 5.8152991 | 0 | 0.01 | 5.8125621 | 5.8216903 | 5.806733 | 0 |
| 1722124800 | 5.8148934 | 0 | 0.00 | 5.8148934 | 5.8148934 | 5.8148934 | 0 |
| 1722124620 | 5.8148934 | 0 | 0.00 | 5.8148934 | 5.8148934 | 5.8148934 | 0 |
| 1722038220 | 5.8148934 | 0 | 0.06 | 5.81155 | 5.8200967 | 5.8054667 | 0 |
| 1721951820 | 5.8115 | 0 | 0.00 | 5.8110137 | 5.8208 | 5.80442 | 0 |
| 1721865420 | 5.81135 | 0.01 | 0.16 | 5.80195 | 5.8225214 | 5.8004931 | 0 |
| 1721779020 | 5.80195 | 0 | 0.02 | 5.8 | 5.8083789 | 5.7962293 | 0 |
| 1721692620 | 5.8005 | -0.01 | -0.17 | 5.809871 | 5.8100264 | 5.7945 | 0 |
| 1721606220 | 5.8105247 | 0 | 0.05 | 5.8017747 | 5.8145568 | 5.8027303 | 0 |
| 1721519820 | 5.8074 | 0 | 0.00 | 5.8074 | 5.8074 | 5.8074 | 0 |
| 1721433420 | 5.8074 | -0.01 | -0.09 | 5.8114163 | 5.8136 | 5.7998 | 0 |
| 1721347020 | 5.8124266 | -0.01 | -0.24 | 5.8272943 | 5.8278118 | 5.8084573 | 0 |
| 1721260620 | 5.8267 | 0.02 | 0.31 | 5.8089 | 5.8316357 | 5.8107939 | 0 |
| 1721174220 | 5.8089508 | -0 | -0.02 | 5.810329 | 5.8111274 | 5.7982312 | 0 |
| 1721087820 | 5.8103999 | -0 | -0.05 | 5.8126 | 5.8205864 | 5.8033094 | 0 |
| 1721001420 | 5.81315 | 0.01 | 0.16 | 5.7921591 | 5.8212187 | 5.7921591 | 0 |
| 1720915020 | 5.8041486 | 0 | 0.00 | 5.7921591 | 5.8041486 | 5.7921591 | 0 |
| 1720828620 | 5.8041486 | -0.01 | -0.22 | 5.8173 | 5.8331 | 5.8038999 | 0 |
| 1720742220 | 5.8170651 | 0.03 | 0.44 | 5.7914 | 5.8221265 | 5.7893868 | 0 |
| 1720655820 | 5.7915 | 0.01 | 0.14 | 5.7834023 | 5.7938554 | 5.7821 | 0 |
| 1720569420 | 5.7835969 | -0 | -0.06 | 5.7873 | 5.7896 | 5.7775 | 0 |
| 1720483020 | 5.7870555 | -0.01 | -0.10 | 5.79215 | 5.7963151 | 5.7819788 | 0 |
| 1720396620 | 5.792981 | 0.01 | 0.13 | 5.7752655 | 5.7944923 | 5.7702448 | 0 |
| 1720310220 | 5.7855801 | 0 | 0.04 | 5.7855801 | 5.7855801 | 5.7752655 | 0 |
| 1720223820 | 5.7830526 | 0.01 | 0.09 | 5.7778313 | 5.8055009 | 5.7788191 | 0 |
| 1720137420 | 5.7776332 | 0.01 | 0.12 | 5.7708634 | 5.782189 | 5.7679588 | 0 |
| 1720051020 | 5.7707 | 0.01 | 0.15 | 5.76225 | 5.7874387 | 5.752314 | 0 |
| 1719964620 | 5.76195 | 0.01 | 0.15 | 5.7533119 | 5.7652591 | 5.7477341 | 0 |
| 1719878220 | 5.7534 | -0.01 | -0.15 | 5.7617774 | 5.7690633 | 5.7491799 | 0 |
| 1719791820 | 5.7619 | 0.01 | 0.09 | 5.7517364 | 5.7646392 | 5.7504298 | 0 |
| 1719705420 | 5.7568 | 0 | 0.00 | 5.7568 | 5.7568 | 5.7568 | 0 |
| 1719619020 | 5.7568 | 0.01 | 0.12 | 5.7499828 | 5.766184 | 5.7437078 | 0 |
| 1719532620 | 5.7501 | 0 | 0.07 | 5.7464522 | 5.7592624 | 5.7473257 | 0 |
| 1719446220 | 5.74625 | -0.02 | -0.31 | 5.764 | 5.7661543 | 5.7417 | 0 |
| 1719359820 | 5.7641626 | -0.01 | -0.12 | 5.77125 | 5.7778145 | 5.7604856 | 0 |
| 1719273420 | 5.7713 | 0.01 | 0.25 | 5.7573163 | 5.7778619 | 5.7589055 | 0 |
| 1719187020 | 5.7566261 | -0 | -0.08 | 5.7596749 | 5.7641243 | 5.7555172 | 0 |
| 1719100620 | 5.7614482 | 0 | 0.00 | 5.7614482 | 5.7614482 | 5.7614482 | 0 |
| 1719014220 | 5.7614482 | -0 | -0.04 | 5.7626476 | 5.7670355 | 5.7564497 | 0 |
| 1718927820 | 5.7638 | -0.02 | -0.27 | 5.779807 | 5.7781392 | 5.7585412 | 0 |
| 1718841420 | 5.7796227 | 0 | 0.02 | 5.7780113 | 5.7841751 | 5.7729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
