We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0063063 | 0.965647196311 | 0.6530646 | 0.661463 | 0.6497753 | 0 | 0 | FX |
| 4 | 0.0126114 | 1.94993656838 | 0.6467595 | 5.0582805 | 0.6430351 | 0 | 0 | FX |
| 12 | -0.0071191 | -1.06814805924 | 0.66649 | 5.0582805 | 0.6384554 | 0 | 0 | FX |
| 26 | -0.0058056 | -0.872790905872 | 0.6651765 | 5.0582805 | 0.6384554 | 0 | 0 | FX |
| 52 | -0.0048191 | -0.725560457098 | 0.66419 | 5.0582805 | 0.1048158 | 0 | 0 | FX |
| 156 | -0.0234301 | -3.43146831947 | 0.682801 | 5.0582805 | 0.1048158 | 0 | 0 | FX |
| 260 | -0.0575091 | -8.02213759625 | 0.71688 | 5.0582805 | 0.1048158 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727222220 | 0.6562519 | -0.000121 | -0.02 | 0.6563566 | 0.6602042 | 0.6560284 | 0 |
| 1727135820 | 0.6563733 | -0.002852 | -0.43 | 0.6593382 | 0.6595377 | 0.6549867 | 0 |
| 1727049420 | 0.6592248 | 0.0002973 | 0.05 | 0.6579458 | 0.659331 | 0.6571854 | 0 |
| 1726963020 | 0.6589275 | 0.0006335 | 0.10 | 0.6579458 | 0.6589275 | 0.6579458 | 0 |
| 1726876620 | 0.658294 | 0.0022584 | 0.34 | 0.6559918 | 0.6598008 | 0.6554485 | 0 |
| 1726790220 | 0.6560356 | 0.0022245 | 0.34 | 0.6539397 | 0.6574103 | 0.6537389 | 0 |
| 1726703820 | 0.6538111 | 0.0008424 | 0.13 | 0.6530695 | 0.6545549 | 0.6497718 | 0 |
| 1726617420 | 0.6529687 | 0.0011123 | 0.17 | 0.6519037 | 0.6543077 | 0.6514224 | 0 |
| 1726531020 | 0.6518564 | -0.001739 | -0.27 | 0.6537749 | 0.6535377 | 0.6510418 | 0 |
| 1726444620 | 0.653595 | -0.000323 | -0.05 | 0.6537913 | 0.6542432 | 0.6515491 | 0 |
| 1726358220 | 0.6539182 | 0 | 0.00 | 0.6539182 | 0.6539182 | 0.6539182 | 0 |
| 1726271820 | 0.6539182 | 0.0005024 | 0.08 | 0.653345 | 0.6548878 | 0.6497132 | 0 |
| 1726185420 | 0.6534158 | -0.000152 | -0.02 | 0.653625 | 0.6555218 | 0.6530422 | 0 |
| 1726099020 | 0.6535674 | 0.0043174 | 0.66 | 0.6492021 | 0.6543015 | 0.647243 | 0 |
| 1726012620 | 0.64925 | -0.001165 | -0.18 | 0.650506 | 0.650686 | 0.6479156 | 0 |
| 1725926220 | 0.650415 | 0.002982 | 0.46 | 0.6475868 | 0.6517169 | 0.6482409 | 0 |
| 1725839820 | 0.647433 | 0.0011489 | 0.18 | 0.6472909 | 0.649285 | 0.6457762 | 0 |
| 1725753420 | 0.6462841 | -0.000667 | -0.10 | 0.6462841 | 0.6472909 | 0.6462841 | 0 |
| 1725667020 | 0.646951 | -0.00225 | -0.35 | 0.649295 | 0.651339 | 0.6447304 | 0 |
| 1725580620 | 0.6492007 | 9.5E-5 | 0.01 | 0.6491649 | 0.652158 | 0.6486271 | 0 |
| 1725494220 | 0.6491054 | -0.001273 | -0.20 | 0.6504124 | 0.652271 | 0.6483672 | 0 |
| 1725407820 | 0.6503784 | -0.001066 | -0.16 | 0.6513878 | 0.6533695 | 0.6454901 | 0 |
| 1725321420 | 0.6514442 | 0.001766 | 0.27 | 0.6513203 | 0.6532416 | 0.6489263 | 0 |
| 1725235020 | 0.6496782 | 0 | 0.00 | 0.6496782 | 0.6496782 | 0.6496782 | 0 |
| 1725148620 | 0.6496782 | 0 | 0.00 | 0.6496782 | 0.6496782 | 0.6496782 | 0 |
| 1725062220 | 0.6496782 | -0.000597 | -0.09 | 0.650201 | 0.652693 | 0.648984 | 0 |
| 1724975820 | 0.6502753 | 0.0044403 | 0.69 | 0.645855 | 0.6516286 | 0.6454145 | 0 |
| 1724889420 | 0.645835 | -0.000914 | -0.14 | 0.6467482 | 0.6480124 | 0.6430351 | 0 |
| 1724803020 | 0.646749 | -0.002983 | -0.46 | 0.6497484 | 0.6504145 | 0.6460904 | 0 |
| 1724716620 | 0.6497324 | -0.001493 | -0.23 | 0.651258 | 0.6511971 | 0.6485436 | 0 |
| 1724630220 | 0.651225 | 0.0005256 | 0.08 | 0.6518051 | 0.6518051 | 0.6505831 | 0 |
| 1724543820 | 0.6506994 | -0.000718 | -0.11 | 0.6506994 | 0.6518841 | 0.6506994 | 0 |
| 1724457420 | 0.6514173 | 0.0012632 | 0.19 | 0.650105 | 0.6526396 | 0.6471751 | 0 |
| 1724371020 | 0.6501541 | -0.001836 | -0.28 | 0.6520231 | 0.6522101 | 0.6482835 | 0 |
| 1724284620 | 0.6519897 | -0.002362 | -0.36 | 0.6543513 | 0.6549245 | 0.6497434 | 0 |
| 1724198220 | 0.6543513 | -0.005218 | -0.79 | 0.6594033 | 0.6587296 | 0.6531437 | 0 |
| 1724111820 | 0.6595696 | 0.0002446 | 0.04 | 0.6593576 | 0.6609648 | 0.6576933 | 0 |
| 1724025420 | 0.659325 | 0.0010104 | 0.15 | 0.6578493 | 0.6595311 | 0.6563789 | 0 |
| 1723939020 | 0.6583146 | 0.000448 | 0.07 | 0.6583146 | 0.6583146 | 0.6583146 | 0 |
| 1723852620 | 0.6578666 | -0.001953 | -0.30 | 0.659911 | 0.6603223 | 0.6527829 | 0 |
| 1723766220 | 0.6598192 | 0.0029142 | 0.44 | 0.6569718 | 0.6615573 | 0.6562663 | 0 |
| 1723679820 | 0.656905 | 2.6E-5 | 0.00 | 0.6568078 | 0.6697999 | 0.6550196 | 0 |
| 1723593420 | 0.6568794 | 0.0035412 | 0.54 | 0.6532802 | 0.6571578 | 0.6539568 | 0 |
| 1723507020 | 0.6533382 | 0.0001515 | 0.02 | 0.6531359 | 0.6575407 | 0.6525595 | 0 |
| 1723420620 | 0.6531867 | -0.000639 | -0.10 | 0.6538227 | 0.6543881 | 0.6525458 | 0 |
| 1723334220 | 0.6538261 | 0.0012545 | 0.19 | 0.6538261 | 0.6538261 | 0.6525716 | 0 |
| 1723247820 | 0.6525716 | -0.00116 | -0.18 | 0.65359 | 0.6558278 | 0.6522651 | 0 |
| 1723161420 | 0.6537312 | 0.0060699 | 0.94 | 0.6480903 | 0.65458 | 0.646255 | 0 |
| 1723075020 | 0.6476613 | 0.0043863 | 0.68 | 0.6431298 | 0.6529643 | 0.6440704 | 0 |
| 1722988620 | 0.643275 | -0.001668 | -0.26 | 0.64498 | 0.646845 | 0.6414398 | 0 |
| 1722902220 | 0.6449433 | -0.00087 | -0.13 | 0.6459134 | 0.6462701 | 0.6383637 | 0 |
| 1722815820 | 0.6458131 | -0.000904 | -0.14 | 0.6467174 | 0.6506198 | 0.6454234 | 0 |
| 1722729420 | 0.6467174 | 0.0006469 | 0.10 | 0.6467174 | 0.6467174 | 0.6467174 | 0 |
| 1722643020 | 0.6460705 | -0.006933 | -1.06 | 0.652961 | 0.6548007 | 0.6460529 | 0 |
| 1722556620 | 0.6530039 | -0.004198 | -0.64 | 0.6572356 | 0.6569749 | 0.6523873 | 0 |
| 1722470220 | 0.6572015 | -0.000102 | -0.02 | 0.6572274 | 0.6591141 | 0.6560809 | 0 |
| 1722383820 | 0.6573036 | -0.00243 | -0.37 | 0.65977 | 0.6604662 | 0.6570724 | 0 |
| 1722297420 | 0.6597337 | 0.0011637 | 0.18 | 0.65858 | 0.6600327 | 0.6576617 | 0 |
| 1722211020 | 0.65857 | 7.1E-5 | 0.01 | 0.6579635 | 0.6589145 | 0.6568001 | 0 |
| 1722124620 | 0.6584989 | 0.0004996 | 0.08 | 0.6561964 | 0.6584989 | 0.6561964 | 0 |
| 1722038220 | 0.6579993 | 0.002312 | 0.35 | 0.6556726 | 0.6587432 | 0.6557071 | 0 |
| 1721951820 | 0.6556873 | -0.002966 | -0.45 | 0.6586209 | 0.6574792 | 0.6538619 | 0 |
| 1721865420 | 0.6586531 | -0.003805 | -0.57 | 0.6624217 | 0.6629264 | 0.657926 | 0 |
| 1721779020 | 0.6624581 | 0.0014882 | 0.23 | 0.6609775 | 0.6631387 | 0.660741 | 0 |
| 1721692620 | 0.6609699 | 2.9E-5 | 0.00 | 0.66064 | 0.6614928 | 0.6597814 | 0 |
| 1721606220 | 0.660941 | 0 | 0.00 | 0.660941 | 0.660941 | 0.660941 | 0 |
| 1721519820 | 0.660941 | 0 | 0.00 | 0.660941 | 0.660941 | 0.660941 | 0 |
| 1721433420 | 0.660941 | 0.000597 | 0.09 | 0.6603909 | 0.6621252 | 0.6601269 | 0 |
| 1721347020 | 0.660344 | 0.0018233 | 0.28 | 0.6586123 | 0.6609156 | 0.6584391 | 0 |
| 1721260620 | 0.6585207 | -0.006182 | -0.93 | 0.6648091 | 0.6660563 | 0.6581385 | 0 |
| 1721174220 | 0.6647024 | -0.001873 | -0.28 | 0.6665095 | 0.6673268 | 0.6635779 | 0 |
| 1721087820 | 0.6665756 | -0.001254 | -0.19 | 0.6678362 | 0.6677864 | 0.6655804 | 0 |
| 1721001420 | 0.66783 | 0.0030936 | 0.47 | 0.6647364 | 0.6681149 | 0.6638134 | 0 |
| 1720915020 | 0.6647364 | -0.002146 | -0.32 | 0.6647364 | 0.6668823 | 0.6647364 | 0 |
| 1720828620 | 0.6668823 | -0.000746 | -0.11 | 0.667635 | 0.6689106 | 0.6649739 | 0 |
| 1720742220 | 0.6676282 | 0.0008482 | 0.13 | 0.6667214 | 0.6680026 | 0.6641788 | 0 |
| 1720655820 | 0.66678 | 0.0022527 | 0.34 | 0.6645421 | 0.6674307 | 0.6642622 | 0 |
| 1720569420 | 0.6645273 | -0.000723 | -0.11 | 0.6653006 | 0.6659248 | 0.6637025 | 0 |
| 1720483020 | 0.66525 | 0.0014814 | 0.22 | 0.6637698 | 0.6664135 | 0.6628671 | 0 |
| 1720396620 | 0.6637686 | -0.000803 | -0.12 | 0.6645718 | 0.6661416 | 0.6619078 | 0 |
| 1720310220 | 0.6645718 | 0.0010125 | 0.15 | 0.6645718 | 0.6645718 | 0.6635593 | 0 |
| 1720223820 | 0.6635593 | -0.002527 | -0.38 | 0.6660906 | 0.6672266 | 0.6632628 | 0 |
| 1720137420 | 0.666086 | 0.0003256 | 0.05 | 0.6657079 | 0.6683476 | 0.6649223 | 0 |
| 1720051020 | 0.6657604 | -0.000689 | -0.10 | 0.66649 | 0.6671899 | 0.6647845 | 0 |
| 1719964620 | 0.6664494 | 0.0013294 | 0.20 | 0.6652069 | 0.6672194 | 0.6649162 | 0 |
| 1719878220 | 0.66512 | 0.0008 | 0.12 | 0.66437 | 0.6666069 | 0.6631254 | 0 |
| 1719791820 | 0.66432 | 0.0016309 | 0.25 | 0.6620589 | 0.6645334 | 0.6610954 | 0 |
| 1719705420 | 0.6626891 | 0 | 0.00 | 0.6626891 | 0.6626891 | 0.6626891 | 0 |
| 1719619020 | 0.6626891 | 0.0010228 | 0.15 | 0.6616514 | 0.6645569 | 0.6618355 | 0 |
| 1719532620 | 0.6616663 | 0.0015463 | 0.23 | 0.6600096 | 0.6624784 | 0.6603114 | 0 |
| 1719446220 | 0.66012 | -0.000772 | -0.12 | 0.66094 | 0.6620085 | 0.6592989 | 0 |
| 1719359820 | 0.6608918 | 0.0006235 | 0.09 | 0.6602136 | 0.6616865 | 0.6593431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
