We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0308587 | 1.21665040849 | 2.5363654 | 2.5811737 | 2.4977186 | 0 | 0 | FX |
| 4 | -0.0007285 | -0.0283689036939 | 2.5679526 | 2.6300546 | 2.4977186 | 0 | 0 | FX |
| 12 | -0.1572339 | -5.77119926239 | 2.724458 | 2.8182492 | 2.4453658 | 0 | 0 | FX |
| 26 | -0.1116961 | -4.16944483826 | 2.6789202 | 2.8182492 | 2.4453658 | 0 | 0 | FX |
| 52 | -0.0388885 | -1.49220336834 | 2.6061126 | 2.8182492 | 2.4453658 | 0 | 0 | FX |
| 156 | 0.3699665 | 16.8376479845 | 2.1972576 | 2.8182492 | 2.1594921 | 0 | 0 | FX |
| 260 | 0.4894741 | 23.5578919504 | 2.07775 | 2.8182492 | 2.0020634 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 2.5570108 | 0.01 | 0.51 | 2.5428757 | 2.5650399 | 2.5064524 | 0 |
| 1726617420 | 2.5439171 | 0.02 | 0.66 | 2.5274644 | 2.5626725 | 2.5191529 | 0 |
| 1726531020 | 2.5271949 | 0.01 | 0.49 | 2.5112302 | 2.5340518 | 2.4977185 | 0 |
| 1726444620 | 2.5148188 | -0 | -0.07 | 2.5148188 | 2.5166965 | 2.5148188 | 0 |
| 1726358220 | 2.5166965 | 0 | 0.00 | 2.5166965 | 2.5166965 | 2.5166965 | 0 |
| 1726271820 | 2.5166965 | -0.01 | -0.25 | 2.5226932 | 2.5264305 | 2.5010411 | 0 |
| 1726185420 | 2.523085 | -0.01 | -0.51 | 2.5363654 | 2.5521862 | 2.5193788 | 0 |
| 1726099020 | 2.5361075 | 0.01 | 0.27 | 2.5272301 | 2.5561843 | 2.5133505 | 0 |
| 1726012620 | 2.529337 | -0.01 | -0.24 | 2.5379975 | 2.547311 | 2.5232443 | 0 |
| 1725926220 | 2.5355168 | -0.02 | -0.69 | 32069.925 | 2.5355168 | 2.5355168 | 0 |
| 1725839820 | 2.5532016 | -0 | -0.01 | 2.5532016 | 2.553381 | 2.5532016 | 0 |
| 1725753420 | 2.553381 | 0.02 | 0.90 | 2.553381 | 2.553381 | 2.5305557 | 0 |
| 1725667020 | 2.5305557 | -0.1 | -3.78 | 2.557849 | 2.5830378 | 2.5256608 | 0 |
| 1725580620 | 2.6300545 | 0.09 | 3.72 | 2.5355819 | 2.6300545 | 2.5417268 | 0 |
| 1725494220 | 2.5357346 | -0.04 | -1.38 | 2.5718371 | 2.5746055 | 2.5333642 | 0 |
| 1725407820 | 2.5710997 | -0.03 | -1.05 | 2.5986123 | 2.5948319 | 2.5667924 | 0 |
| 1725321420 | 2.5985005 | -0 | -0.04 | 2.6059114 | 2.6053192 | 2.5847577 | 0 |
| 1725235020 | 2.5995458 | 0 | 0.00 | 2.5995458 | 2.5995458 | 2.5995458 | 0 |
| 1725148620 | 2.5995458 | 0 | 0.00 | 2.5995458 | 2.5995458 | 2.5995458 | 0 |
| 1725062220 | 2.5995458 | 0.02 | 0.84 | 2.5771687 | 2.6017108 | 2.5758689 | 0 |
| 1724975820 | 2.5778308 | 0.01 | 0.40 | 2.5681075 | 2.5906106 | 2.5663895 | 0 |
| 1724889420 | 2.5676794 | 0.01 | 0.38 | 2.5583893 | 2.5766052 | 2.5598727 | 0 |
| 1724803020 | 2.5579417 | -0.02 | -0.61 | 2.5736702 | 2.5809227 | 2.5536505 | 0 |
| 1724716620 | 2.5736634 | 0.03 | 1.03 | 2.5481879 | 2.5801464 | 2.5576494 | 0 |
| 1724630220 | 2.547541 | -0.02 | -0.73 | 2.547541 | 2.5663315 | 2.547541 | 0 |
| 1724543820 | 2.5663315 | 0 | 0.00 | 2.5663315 | 2.5663315 | 2.5663315 | 0 |
| 1724457420 | 2.5663315 | -0.02 | -0.71 | 2.5867212 | 2.5956201 | 2.5656572 | 0 |
| 1724371020 | 2.5846564 | 0.01 | 0.34 | 2.5679526 | 2.5970348 | 2.5736548 | 0 |
| 1724284620 | 2.5759823 | 0 | 0.05 | 2.5771636 | 2.6009295 | 2.5662994 | 0 |
| 1724198220 | 2.5746308 | -0.01 | -0.55 | 2.5880416 | 2.6029076 | 2.5690236 | 0 |
| 1724111820 | 2.5888619 | -0 | -0.12 | 2.5896242 | 2.5917387 | 2.5622272 | 0 |
| 1724025420 | 2.5919274 | 0.01 | 0.45 | 2.5919274 | 2.5919274 | 2.5802228 | 0 |
| 1723939020 | 2.5802228 | 0 | 0.00 | 2.5802228 | 2.5802228 | 2.5802228 | 0 |
| 1723852620 | 2.5802228 | -0.03 | -0.99 | 2.6069504 | 2.6044748 | 2.5799187 | 0 |
| 1723766220 | 2.6059432 | 0.02 | 0.82 | 2.5927029 | 2.615619 | 2.5753735 | 0 |
| 1723679820 | 2.5847707 | 0.01 | 0.20 | 2.5808092 | 2.5898376 | 2.5718904 | 0 |
| 1723593420 | 2.5797328 | 0.01 | 0.54 | 2.5701581 | 2.6009361 | 2.5658088 | 0 |
| 1723507020 | 2.5657826 | -0 | -0.07 | 2.5645021 | 2.5888372 | 2.562487 | 0 |
| 1723420620 | 2.567461 | 0.01 | 0.20 | 2.567461 | 2.567461 | 2.5624466 | 0 |
| 1723334220 | 2.5624466 | 0 | 0.00 | 2.5624466 | 2.5624466 | 2.5624466 | 0 |
| 1723247820 | 2.5624466 | -0.02 | -0.69 | 2.5732316 | 2.5768323 | 2.5520209 | 0 |
| 1723161420 | 2.5803101 | 0.05 | 1.89 | 2.5354532 | 2.5803101 | 2.5386456 | 0 |
| 1723075020 | 2.532524 | 0.03 | 1.11 | 2.5025597 | 2.5612186 | 2.5251332 | 0 |
| 1722988620 | 2.504827 | -0.01 | -0.51 | 2.5232252 | 2.527958 | 2.4968452 | 0 |
| 1722902220 | 2.5177244 | -0 | -0.08 | 2.5182686 | 2.518311 | 2.4453657 | 0 |
| 1722815820 | 2.5196838 | -0.02 | -0.67 | 2.5196838 | 2.536557 | 2.5196838 | 0 |
| 1722729420 | 2.536557 | 0 | 0.00 | 2.536557 | 2.536557 | 2.536557 | 0 |
| 1722643020 | 2.536557 | -0.02 | -0.82 | 2.560917 | 2.5888543 | 2.5152394 | 0 |
| 1722556620 | 2.557508 | -0 | -0.19 | 2.5595583 | 2.5876043 | 2.5540614 | 0 |
| 1722470220 | 2.5622704 | -0.04 | -1.61 | 2.60318 | 2.6293715 | 2.5622704 | 0 |
| 1722383820 | 2.6041552 | -0.03 | -1.01 | 2.6245031 | 2.6449938 | 2.6015278 | 0 |
| 1722297420 | 2.6308387 | -0 | -0.15 | 2.6433051 | 2.6327752 | 2.6156011 | 0 |
| 1722211020 | 2.6348007 | 0.01 | 0.45 | 2.6419257 | 2.6419257 | 2.6230832 | 0 |
| 1722124620 | 2.6230832 | -0.01 | -0.20 | 2.6299255 | 2.6299255 | 2.6230832 | 0 |
| 1722038220 | 2.6282536 | 0.01 | 0.25 | 2.620932 | 2.6564111 | 2.6199818 | 0 |
| 1721951820 | 2.6216898 | -0 | -0.14 | 2.6275985 | 2.6360708 | 2.5932895 | 0 |
| 1721865420 | 2.6252548 | -0.04 | -1.42 | 2.6636695 | 2.6528657 | 2.6153385 | 0 |
| 1721779020 | 2.6631191 | -0.02 | -0.84 | 2.6843488 | 2.6816901 | 2.6585005 | 0 |
| 1721692620 | 2.6856378 | -0.01 | -0.39 | 2.6986718 | 2.695379 | 2.6771069 | 0 |
| 1721606220 | 2.6961596 | 0 | 0.00 | 2.6961596 | 2.6961596 | 2.6961596 | 0 |
| 1721519820 | 2.6961596 | 0 | 0.00 | 2.6961596 | 2.6961596 | 2.6961596 | 0 |
| 1721433420 | 2.6961596 | -0 | -0.02 | 2.6972768 | 2.7078207 | 2.6930776 | 0 |
| 1721347020 | 2.6967461 | 0.02 | 0.84 | 2.6779132 | 2.7003653 | 2.6778479 | 0 |
| 1721260620 | 2.6742206 | -0.04 | -1.41 | 2.7119558 | 2.7148048 | 2.6707665 | 0 |
| 1721174220 | 2.7123553 | 0.01 | 0.24 | 2.7060591 | 2.7185195 | 2.7098813 | 0 |
| 1721087820 | 2.7059605 | -0.01 | -0.19 | 2.7105853 | 2.708931 | 2.6887969 | 0 |
| 1721001420 | 2.7110305 | 0.01 | 0.33 | 2.7110305 | 2.7110305 | 2.7021673 | 0 |
| 1720915020 | 2.7021673 | 0 | 0.00 | 2.7021673 | 2.7021673 | 2.7021673 | 0 |
| 1720828620 | 2.7021673 | -0.02 | -0.68 | 2.7190678 | 2.7304618 | 2.6956038 | 0 |
| 1720742220 | 2.7205459 | -0.05 | -1.89 | 2.7710917 | 2.776274 | 2.7080041 | 0 |
| 1720655820 | 2.7728679 | 0.02 | 0.57 | 2.7574226 | 2.8182492 | 2.7620811 | 0 |
| 1720569420 | 2.7570906 | 0.01 | 0.34 | 2.7474611 | 2.7607627 | 2.749782 | 0 |
| 1720483020 | 2.7477785 | 0 | 0.09 | 2.7442002 | 2.7531359 | 2.7417905 | 0 |
| 1720396620 | 2.7452764 | -0 | -0.06 | 2.7452764 | 2.7467889 | 2.7452764 | 0 |
| 1720310220 | 2.7467889 | 0 | 0.00 | 2.7467889 | 2.7467889 | 2.7467889 | 0 |
| 1720223820 | 2.7467889 | -0.01 | -0.42 | 2.7569099 | 2.7524569 | 2.7396791 | 0 |
| 1720137420 | 2.7583193 | 0 | 0.12 | 2.7529962 | 2.7583193 | 2.7475594 | 0 |
| 1720051020 | 2.7550836 | 0.01 | 0.32 | 2.7459005 | 2.7609749 | 2.7412409 | 0 |
| 1719964620 | 2.7462316 | -0 | -0.06 | 2.7487651 | 2.7502253 | 2.7447 | 0 |
| 1719878220 | 2.7479055 | -0 | -0.05 | 2.7506668 | 2.7600615 | 2.7437474 | 0 |
| 1719791820 | 2.749393 | -0.01 | -0.19 | 2.749393 | 2.7546686 | 2.749393 | 0 |
| 1719705420 | 2.7546686 | 0 | 0.00 | 2.7546686 | 2.7546686 | 2.7546686 | 0 |
| 1719619020 | 2.7546686 | 0.01 | 0.53 | 2.7403841 | 2.7550773 | 2.742046 | 0 |
| 1719532620 | 2.7401703 | 0.02 | 0.57 | 2.724458 | 2.7473161 | 2.7190967 | 0 |
| 1719446220 | 2.7247269 | 0.01 | 0.28 | 2.7177504 | 2.7344053 | 2.7123936 | 0 |
| 1719359820 | 2.7170378 | 0 | 0.05 | 2.7158674 | 2.7196242 | 2.7098925 | 0 |
| 1719273420 | 2.7157771 | 0 | 0.03 | 2.7154322 | 2.7245761 | 2.6930154 | 0 |
| 1719187020 | 2.7150332 | 0 | 0.09 | 2.7150332 | 2.7150332 | 2.7125022 | 0 |
| 1719100620 | 2.7125022 | 0 | 0.00 | 2.7125022 | 2.7125022 | 2.7125022 | 0 |
| 1719014220 | 2.7125022 | 0.01 | 0.48 | 2.6991595 | 2.7171337 | 2.6952401 | 0 |
| 1718927820 | 2.6995891 | 0.01 | 0.47 | 2.6872898 | 2.7091816 | 2.6853251 | 0 |
| 1718841420 | 2.686847 | -0 | -0.05 | 2.6916965 | 2.6941006 | 2.6823187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
