We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01405 | 2.26905684755 | 0.6192 | 0.6356 | 0.61885 | 0 | 0 | FX |
| 4 | 0.00897 | 1.43685525726 | 0.62428 | 0.6356 | 0.60966 | 0 | 0 | FX |
| 12 | 0.02505 | 4.11871095035 | 0.6082 | 0.6356 | 0.58499 | 0 | 0 | FX |
| 26 | 0.034295 | 5.7258057784 | 0.598955 | 0.6356 | 0.58499 | 0 | 0 | FX |
| 52 | 0.037625 | 6.31689401889 | 0.595625 | 0.64095 | 0.57759 | 0 | 0 | FX |
| 156 | -0.069595 | -9.90189871166 | 0.702845 | 24.34907 | 0.551215 | 0 | 0 | FX |
| 260 | 0.001655 | 0.26203500661 | 0.631595 | 24.34907 | 0.0004213 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727222220 | 0.635155 | 0.00846 | 1.35 | 0.6267 | 0.6353 | 0.6258 | 0 |
| 1727135820 | 0.626695 | 0.002995 | 0.48 | 0.623505 | 0.6281 | 0.6225 | 0 |
| 1727049420 | 0.6237 | 5.0E-5 | 0.01 | 0.62365 | 0.6242 | 0.622735 | 0 |
| 1726963020 | 0.62365 | 0.00025 | 0.04 | 0.6234 | 0.62385 | 0.62365 | 0 |
| 1726876620 | 0.6234 | -0.00024 | -0.04 | 0.6237 | 0.626035 | 0.619 | 0 |
| 1726790220 | 0.62364 | 0.002795 | 0.45 | 0.621045 | 0.627 | 0.620445 | 0 |
| 1726703820 | 0.620845 | 0.001505 | 0.24 | 0.619195 | 0.6268 | 0.61885 | 0 |
| 1726617420 | 0.61934 | -0.000215 | -0.03 | 0.619565 | 0.6212 | 0.6176 | 0 |
| 1726531020 | 0.619555 | 0.00321 | 0.52 | 0.6163999 | 0.6203999 | 0.6171 | 0 |
| 1726444620 | 0.616345 | 0.001145 | 0.19 | 0.6152 | 0.61778 | 0.6152 | 0 |
| 1726358220 | 0.6152 | 0 | 0.00 | 0.6152 | 0.6152 | 0.6152 | 0 |
| 1726271820 | 0.6152 | -0.003445 | -0.56 | 0.618675 | 0.6193 | 0.6147049 | 0 |
| 1726185420 | 0.618645 | 0.00548 | 0.89 | 0.61329 | 0.6189 | 0.6129 | 0 |
| 1726099020 | 0.613165 | -0.001795 | -0.29 | 0.61505 | 0.6158 | 0.60966 | 0 |
| 1726012620 | 0.6149599 | 0.0007599 | 0.12 | 0.614215 | 0.6166 | 0.6142 | 0 |
| 1725926220 | 0.6142 | -0.00287 | -0.47 | 0.61698 | 0.6176 | 0.6124 | 0 |
| 1725839820 | 0.61707 | -0.00033 | -0.05 | 0.6173999 | 0.6182299 | 0.61625 | 0 |
| 1725753420 | 0.6173999 | -0.0001 | -0.02 | 0.6175 | 0.6175 | 0.6173999 | 0 |
| 1725667020 | 0.6175 | -0.00488 | -0.78 | 0.622325 | 0.625425 | 0.6156 | 0 |
| 1725580620 | 0.62238 | 0.00378 | 0.61 | 0.6185 | 0.62327 | 0.6193999 | 0 |
| 1725494220 | 0.6186 | -8.0E-5 | -0.01 | 0.618625 | 0.621685 | 0.6173 | 0 |
| 1725407820 | 0.61868 | -0.00433 | -0.70 | 0.62302 | 0.62083 | 0.61336 | 0 |
| 1725321420 | 0.6230099 | -0.00169 | -0.27 | 0.624605 | 0.63026 | 0.622 | 0 |
| 1725235020 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1725148620 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1725062220 | 0.6247 | -0.001575 | -0.25 | 0.626305 | 0.6271 | 0.622985 | 0 |
| 1724975820 | 0.626275 | 0.00158 | 0.25 | 0.624705 | 0.629895 | 0.624785 | 0 |
| 1724889420 | 0.624695 | 0.00034 | 0.05 | 0.6242799 | 0.6253 | 0.6223999 | 0 |
| 1724803020 | 0.624355 | 0.00386 | 0.62 | 0.620495 | 0.6256 | 0.6212 | 0 |
| 1724716620 | 0.620495 | -0.00186 | -0.30 | 0.622415 | 0.622 | 0.6197 | 0 |
| 1724630220 | 0.622355 | -0.001195 | -0.19 | 0.62355 | 0.62355 | 0.62155 | 0 |
| 1724543820 | 0.62355 | 0.0001001 | 0.02 | 0.6234499 | 0.62365 | 0.6234499 | 0 |
| 1724457420 | 0.6234499 | 0.0091399 | 1.49 | 0.614175 | 0.6238 | 0.6147 | 0 |
| 1724371020 | 0.61431 | -0.001845 | -0.30 | 0.616145 | 0.617 | 0.610365 | 0 |
| 1724284620 | 0.616155 | 0.6161541 | 68,461,566.67 | 0.615635 | 0.6179 | 0.61325 | 0 |
| 1724198220 | 9.0E-7 | -0.611684 | -100.00 | 0.611725 | 0.62475 | 9.0E-7 | 0 |
| 1724111820 | 0.611685 | 0.00604 | 1.00 | 0.605755 | 0.611805 | 0.6066 | 0 |
| 1724025420 | 0.605645 | 0.000245 | 0.04 | 0.6054 | 0.606 | 0.60265 | 0 |
| 1723939020 | 0.6054 | 0 | 0.00 | 0.60535 | 0.6054 | 0.6054 | 0 |
| 1723852620 | 0.6054 | 0.00733 | 1.23 | 0.597995 | 0.6056 | 0.6007 | 0 |
| 1723766220 | 0.59807 | -0.001945 | -0.32 | 0.599875 | 0.6016 | 0.5974 | 0 |
| 1723679820 | 0.600015 | -0.00785 | -1.29 | 0.607845 | 0.603105 | 0.5992 | 0 |
| 1723593420 | 0.607865 | 0.00558 | 0.93 | 0.602355 | 0.6082 | 0.6028 | 0 |
| 1723507020 | 0.602285 | 0.00286 | 0.48 | 0.599255 | 0.604785 | 0.6006 | 0 |
| 1723420620 | 0.599425 | -0.000525 | -0.09 | 0.59995 | 0.601395 | 0.5989 | 0 |
| 1723334220 | 0.59995 | 0.0003 | 0.05 | 0.59965 | 0.59995 | 0.59965 | 0 |
| 1723247820 | 0.59965 | -0.000975 | -0.16 | 0.600485 | 0.6036 | 0.5994 | 0 |
| 1723161420 | 0.600625 | 0.00206 | 0.34 | 0.598785 | 0.6016 | 0.5976 | 0 |
| 1723075020 | 0.598565 | 0.00177 | 0.30 | 0.597325 | 0.6026 | 0.5982 | 0 |
| 1722988620 | 0.596795 | 0.0018501 | 0.31 | 0.595025 | 0.5993 | 0.5911999 | 0 |
| 1722902220 | 0.5949449 | 0.0002999 | 0.05 | 0.594635 | 0.598195 | 0.58499 | 0 |
| 1722815820 | 0.594645 | -0.001205 | -0.20 | 0.59585 | 0.596275 | 0.594035 | 0 |
| 1722729420 | 0.59585 | 0 | 0.00 | 0.59575 | 0.59585 | 0.59575 | 0 |
| 1722643020 | 0.59585 | 0.00228 | 0.38 | 0.59346 | 0.59845 | 0.5941 | 0 |
| 1722556620 | 0.59357 | -0.00155 | -0.26 | 0.595145 | 0.59834 | 0.5935 | 0 |
| 1722470220 | 0.59512 | 0.004995 | 0.85 | 0.59029 | 0.5961999 | 0.5896 | 0 |
| 1722383820 | 0.590125 | 0.002375 | 0.40 | 0.58766 | 0.5909 | 0.5883 | 0 |
| 1722297420 | 0.58775 | -0.00105 | -0.18 | 0.588815 | 0.5899 | 0.5857 | 0 |
| 1722211020 | 0.5888 | 0 | 0.00 | 0.5888 | 0.590125 | 0.588645 | 0 |
| 1722124620 | 0.5888 | 0 | 0.00 | 0.5888 | 0.58905 | 0.5888 | 0 |
| 1722038220 | 0.5888 | -0.00012 | -0.02 | 0.588905 | 0.5907 | 0.588395 | 0 |
| 1721951820 | 0.58892 | -0.00376 | -0.63 | 0.592585 | 0.5927 | 0.587635 | 0 |
| 1721865420 | 0.59268 | -0.002555 | -0.43 | 0.595215 | 0.595035 | 0.59111 | 0 |
| 1721779020 | 0.595235 | -0.002465 | -0.41 | 0.597625 | 0.5971 | 0.595 | 0 |
| 1721692620 | 0.5977 | -0.0032 | -0.53 | 0.6022999 | 0.6005 | 0.59719 | 0 |
| 1721606220 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1721519820 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1721433420 | 0.6009 | -0.003435 | -0.57 | 0.6042 | 0.603975 | 0.6005 | 0 |
| 1721347020 | 0.604335 | -0.003665 | -0.60 | 0.60808 | 0.608255 | 0.6042 | 0 |
| 1721260620 | 0.608 | 0.001135 | 0.19 | 0.6071 | 0.6098 | 0.6065 | 0 |
| 1721174220 | 0.606865 | -0.000735 | -0.12 | 0.6076 | 0.6074 | 0.60345 | 0 |
| 1721087820 | 0.6076 | -0.001895 | -0.31 | 0.609575 | 0.6103 | 0.60706 | 0 |
| 1721001420 | 0.609495 | -0.002505 | -0.41 | 0.612 | 0.61245 | 0.6092 | 0 |
| 1720915020 | 0.612 | -0.0001 | -0.02 | 0.6121 | 0.61245 | 0.612 | 0 |
| 1720828620 | 0.6121 | 0.002695 | 0.44 | 0.609455 | 0.6127 | 0.6094 | 0 |
| 1720742220 | 0.609405 | 0.00066 | 0.11 | 0.608755 | 0.6135 | 0.607795 | 0 |
| 1720655820 | 0.608745 | -0.003855 | -0.63 | 0.612715 | 0.6097 | 0.6065 | 0 |
| 1720569420 | 0.6126 | -0.00052 | -0.08 | 0.61311 | 0.614445 | 0.6112 | 0 |
| 1720483020 | 0.61312 | -0.001005 | -0.16 | 0.614025 | 0.6151 | 0.6122 | 0 |
| 1720396620 | 0.614125 | 0.000225 | 0.04 | 0.6139 | 0.6155699 | 0.6133999 | 0 |
| 1720310220 | 0.6139 | 0.0002 | 0.03 | 0.6137 | 0.6139 | 0.61355 | 0 |
| 1720223820 | 0.6137 | 0.0024 | 0.39 | 0.61134 | 0.615 | 0.610645 | 0 |
| 1720137420 | 0.6113 | 0.000605 | 0.10 | 0.610765 | 0.6124 | 0.6106 | 0 |
| 1720051020 | 0.610695 | 0.00253 | 0.42 | 0.6082 | 0.613 | 0.6069 | 0 |
| 1719964620 | 0.608165 | 0.00171 | 0.28 | 0.60643 | 0.6085 | 0.6047 | 0 |
| 1719878220 | 0.606455 | -0.00341 | -0.56 | 0.60985 | 0.6108 | 0.6062999 | 0 |
| 1719791820 | 0.609865 | 0.000865 | 0.14 | 0.609 | 0.6105 | 0.60868 | 0 |
| 1719705420 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1719619020 | 0.609 | 0.000585 | 0.10 | 0.60838 | 0.6106 | 0.6057 | 0 |
| 1719532620 | 0.608415 | 0.00044 | 0.07 | 0.60799 | 0.6109 | 0.6079 | 0 |
| 1719446220 | 0.607975 | -0.00388 | -0.63 | 0.61175 | 0.6122 | 0.6072999 | 0 |
| 1719359820 | 0.611855 | -0.00014 | -0.02 | 0.61199 | 0.6131 | 0.6107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
