We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35505 | 2.98148381408 | 11.9085 | 12.27455 | 11.799 | 0 | 0 | FX |
| 4 | 0.232 | 1.92826360693 | 12.03155 | 12.53185 | 11.799 | 0 | 0 | FX |
| 12 | 1.1162 | 10.0131421369 | 11.14735 | 12.53185 | 10.65965 | 0 | 0 | FX |
| 26 | 2.2184 | 22.0842894332 | 10.04515 | 12.53185 | 9.8126 | 0 | 0 | FX |
| 52 | 2.0257 | 19.7863809296 | 10.23785 | 12.53185 | 9.8126 | 0 | 0 | FX |
| 156 | -1.9046 | -13.442827751 | 14.16815 | 15.0828 | 9.8126 | 0 | 0 | FX |
| 260 | -0.0073 | -0.0594905813371 | 12.27085 | 15.55545 | 9.8126 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135820 | 12.176 | 0.09 | 0.73 | 12.0866 | 12.20725 | 12.08775 | 0 |
| 1727049420 | 12.08755 | -0.02 | -0.20 | 12.09355 | 12.11285 | 12.0867 | 0 |
| 1726963020 | 12.1123 | 0 | 0.00 | 12.1123 | 12.1123 | 12.1123 | 0 |
| 1726876620 | 12.1123 | 0.07 | 0.56 | 12.0455 | 12.15795 | 12.0051 | 0 |
| 1726790220 | 12.04425 | 0.09 | 0.79 | 11.9467 | 12.08865 | 11.9349 | 0 |
| 1726703820 | 11.94935 | 0.11 | 0.89 | 11.8408 | 12.0548 | 11.8424 | 0 |
| 1726617420 | 11.84345 | -0.07 | -0.55 | 11.9085 | 12.0272 | 11.799 | 0 |
| 1726531020 | 11.90845 | 0.09 | 0.80 | 11.80895 | 11.99995 | 11.8393 | 0 |
| 1726444620 | 11.81425 | -0.02 | -0.15 | 11.853 | 11.88665 | 11.80825 | 0 |
| 1726358220 | 11.8315 | 0 | 0.00 | 11.8315 | 11.8315 | 11.8315 | 0 |
| 1726271820 | 11.8315 | -0.25 | -2.10 | 12.08665 | 12.1035 | 11.8189 | 0 |
| 1726185420 | 12.08565 | -0.06 | -0.51 | 12.1501 | 12.19085 | 12.02485 | 0 |
| 1726099020 | 12.1474 | -0.21 | -1.70 | 12.3591 | 12.3801 | 12.0983 | 0 |
| 1726012620 | 12.3571 | 0.14 | 1.12 | 12.2219 | 12.38005 | 12.2292 | 0 |
| 1725926220 | 12.22015 | -0.09 | -0.76 | 12.31425 | 12.32565 | 12.1663 | 0 |
| 1725839820 | 12.31375 | -0.02 | -0.20 | 12.32205 | 12.34515 | 12.3026 | 0 |
| 1725753420 | 12.33795 | 0 | 0.00 | 12.33795 | 12.33795 | 12.33795 | 0 |
| 1725667020 | 12.33795 | -0.04 | -0.34 | 12.37975 | 12.44605 | 12.27445 | 0 |
| 1725580620 | 12.3797 | 0.04 | 0.33 | 12.344 | 12.53185 | 12.34025 | 0 |
| 1725494220 | 12.33935 | 0.09 | 0.71 | 12.25035 | 12.3733 | 12.21535 | 0 |
| 1725407820 | 12.2518 | -0.12 | -0.94 | 12.36735 | 12.3857 | 12.22235 | 0 |
| 1725321420 | 12.36745 | 0.04 | 0.34 | 12.31575 | 12.36865 | 12.2123 | 0 |
| 1725235020 | 12.32575 | 0 | 0.00 | 12.32575 | 12.32575 | 12.32575 | 0 |
| 1725148620 | 12.32575 | 0 | 0.00 | 12.32575 | 12.32575 | 12.32575 | 0 |
| 1725062220 | 12.32575 | -0.1 | -0.84 | 12.4277 | 12.44335 | 12.24265 | 0 |
| 1724975820 | 12.4297 | 0.14 | 1.11 | 12.291 | 12.4825 | 12.2765 | 0 |
| 1724889420 | 12.2938 | -0.06 | -0.48 | 12.35255 | 12.33285 | 12.11835 | 0 |
| 1724803020 | 12.35365 | 0.32 | 2.68 | 12.03155 | 12.37665 | 12.0277 | 0 |
| 1724716620 | 12.03125 | 0.07 | 0.60 | 11.9602 | 12.0697 | 11.8845 | 0 |
| 1724630220 | 11.9598 | 0.05 | 0.41 | 11.9226 | 12.01755 | 11.89275 | 0 |
| 1724543820 | 11.91075 | 0 | 0.00 | 11.91075 | 11.91075 | 11.91075 | 0 |
| 1724457420 | 11.91075 | -0.07 | -0.59 | 11.9797 | 12.014 | 11.8032 | 0 |
| 1724371020 | 11.9816 | 0.1 | 0.85 | 11.87975 | 11.9969 | 11.87335 | 0 |
| 1724284620 | 11.88065 | 0.17 | 1.48 | 11.7069 | 11.9775 | 11.622 | 0 |
| 1724198220 | 11.70715 | 0.29 | 2.51 | 11.42085 | 11.71725 | 11.4212 | 0 |
| 1724111820 | 11.42 | 0.14 | 1.22 | 11.28245 | 11.46115 | 11.32245 | 0 |
| 1724025420 | 11.2825 | 0 | 0.02 | 11.2804 | 11.30885 | 11.20275 | 0 |
| 1723939020 | 11.2804 | 0 | 0.00 | 11.2804 | 11.2804 | 11.2804 | 0 |
| 1723852620 | 11.2804 | 0.12 | 1.11 | 11.1529 | 11.2914 | 11.1986 | 0 |
| 1723766220 | 11.15625 | -0.14 | -1.24 | 11.2943 | 11.32435 | 11.1519 | 0 |
| 1723679820 | 11.29655 | -0.25 | -2.19 | 11.5516 | 11.4247 | 11.2621 | 0 |
| 1723593420 | 11.54955 | 0.07 | 0.57 | 11.4807 | 11.5806 | 11.43275 | 0 |
| 1723507020 | 11.48375 | 0.2 | 1.74 | 11.2835 | 11.50315 | 11.2979 | 0 |
| 1723420620 | 11.28725 | -0.01 | -0.07 | 11.31555 | 11.31555 | 11.2722 | 0 |
| 1723334220 | 11.29555 | 0 | 0.00 | 11.29555 | 11.29555 | 11.29555 | 0 |
| 1723247820 | 11.29555 | -0.04 | -0.32 | 11.3306 | 11.3928 | 11.2804 | 0 |
| 1723161420 | 11.33205 | -0.24 | -2.12 | 11.55835 | 11.59225 | 11.3314 | 0 |
| 1723075020 | 11.577 | -0.12 | -1.02 | 11.7011 | 11.68185 | 11.50485 | 0 |
| 1722988620 | 11.6966 | 0.28 | 2.41 | 11.4246 | 11.7285 | 11.3819 | 0 |
| 1722902220 | 11.421 | -0.19 | -1.67 | 11.6166 | 12.0167 | 11.40215 | 0 |
| 1722815820 | 11.6147 | 0.19 | 1.70 | 11.41285 | 11.63505 | 11.3767 | 0 |
| 1722729420 | 11.42005 | 0 | 0.00 | 11.42005 | 11.42005 | 11.42005 | 0 |
| 1722643020 | 11.42005 | 0.18 | 1.59 | 11.2359 | 11.45415 | 11.24125 | 0 |
| 1722556620 | 11.2414 | 0.15 | 1.32 | 11.09575 | 11.2644 | 10.9968 | 0 |
| 1722470220 | 11.09475 | 0.02 | 0.17 | 11.0801 | 11.19545 | 11.0023 | 0 |
| 1722383820 | 11.07595 | 0.11 | 1.01 | 10.96415 | 11.1053 | 10.9512 | 0 |
| 1722297420 | 10.9654 | 0.11 | 0.97 | 10.8608 | 10.9976 | 10.82505 | 0 |
| 1722211020 | 10.86 | -0.01 | -0.09 | 10.8655 | 10.87945 | 10.84635 | 0 |
| 1722124620 | 10.86935 | 0 | 0.00 | 10.86935 | 10.86935 | 10.86935 | 0 |
| 1722038220 | 10.86935 | 0 | 0.04 | 10.8656 | 10.902 | 10.7868 | 0 |
| 1721951820 | 10.8647 | -0.02 | -0.18 | 10.8842 | 10.975 | 10.79595 | 0 |
| 1721865420 | 10.8838 | 0.07 | 0.65 | 10.8119 | 10.9633 | 10.78195 | 0 |
| 1721779020 | 10.81325 | 0.09 | 0.80 | 10.7251 | 10.83105 | 10.6926 | 0 |
| 1721692620 | 10.72775 | -0.12 | -1.07 | 10.82645 | 10.86675 | 10.6933 | 0 |
| 1721606220 | 10.8442 | 0 | 0.00 | 10.8442 | 10.8442 | 10.8442 | 0 |
| 1721519820 | 10.8442 | 0 | 0.00 | 10.8442 | 10.8442 | 10.8442 | 0 |
| 1721433420 | 10.8442 | -0.01 | -0.09 | 10.8585 | 10.8828 | 10.7313 | 0 |
| 1721347020 | 10.85435 | 0.07 | 0.67 | 10.79205 | 10.9351 | 10.7484 | 0 |
| 1721260620 | 10.7825 | 0.07 | 0.65 | 10.71405 | 10.8522 | 10.71255 | 0 |
| 1721174220 | 10.713 | -0.06 | -0.56 | 10.7716 | 10.7727 | 10.65965 | 0 |
| 1721087820 | 10.7735 | -0.02 | -0.14 | 10.7865 | 10.8887 | 10.76745 | 0 |
| 1721001420 | 10.789 | 0.01 | 0.09 | 10.79335 | 10.81395 | 10.7745 | 0 |
| 1720915020 | 10.7796 | 0 | 0.00 | 10.7796 | 10.7796 | 10.7796 | 0 |
| 1720828620 | 10.7796 | -0.04 | -0.39 | 10.8245 | 10.8619 | 10.77115 | 0 |
| 1720742220 | 10.82175 | -0.04 | -0.36 | 10.86105 | 10.9346 | 10.7947 | 0 |
| 1720655820 | 10.8607 | -0.11 | -0.97 | 10.9675 | 10.9054 | 10.7883 | 0 |
| 1720569420 | 10.96675 | -0.06 | -0.55 | 11.02945 | 11.0475 | 10.9619 | 0 |
| 1720483020 | 11.0277 | -0.08 | -0.75 | 11.10875 | 11.11675 | 11.0065 | 0 |
| 1720396620 | 11.11145 | -0.02 | -0.16 | 11.15865 | 11.15865 | 11.10175 | 0 |
| 1720310220 | 11.129 | 0 | 0.00 | 11.129 | 11.129 | 11.129 | 0 |
| 1720223820 | 11.129 | 0.07 | 0.60 | 11.0624 | 11.13995 | 11.0273 | 0 |
| 1720137420 | 11.06215 | -0.04 | -0.35 | 11.09885 | 11.10575 | 11.0469 | 0 |
| 1720051020 | 11.10105 | -0.01 | -0.07 | 11.1099 | 11.12145 | 11.0559 | 0 |
| 1719964620 | 11.1093 | -0.04 | -0.34 | 11.14735 | 11.1882 | 11.054 | 0 |
| 1719878220 | 11.14745 | -0 | -0.01 | 11.15 | 11.22875 | 11.13885 | 0 |
| 1719791820 | 11.14845 | -0.01 | -0.09 | 11.1662 | 11.1888 | 11.14265 | 0 |
| 1719705420 | 11.1584 | 0 | 0.00 | 11.1584 | 11.1584 | 11.1584 | 0 |
| 1719619020 | 11.1584 | -0.06 | -0.53 | 11.2209 | 11.21175 | 11.09355 | 0 |
| 1719532620 | 11.21805 | 0.08 | 0.74 | 11.13695 | 11.26345 | 11.13805 | 0 |
| 1719446220 | 11.13575 | 0.05 | 0.41 | 11.0916 | 11.19035 | 11.0336 | 0 |
| 1719359820 | 11.09025 | 0.1 | 0.94 | 10.9857 | 11.12015 | 10.96275 | 0 |
| 1719273420 | 10.98665 | -0.09 | -0.84 | 11.0769 | 11.10135 | 10.94095 | 0 |
| 1719187020 | 11.0799 | -0 | -0.01 | 11.11295 | 11.1144 | 11.0529 | 0 |
| 1719100620 | 11.0813 | 0 | 0.00 | 11.0813 | 11.0813 | 11.0813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
