We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -0.0641413961444 | 14.0315 | 14.0725 | 13.9485 | 0 | 0 | FX |
| 4 | 0.1645 | 1.18703997691 | 13.858 | 14.2045 | 13.8615 | 0 | 0 | FX |
| 12 | -0.2131 | -1.49695130518 | 14.2356 | 14.3352 | 13.61 | 0 | 0 | FX |
| 26 | -0.054 | -0.383618086882 | 14.0765 | 14.3352 | 13.61 | 0 | 0 | FX |
| 52 | 0.4045 | 2.97033338229 | 13.618 | 14.55875 | 13.408 | 0 | 0 | FX |
| 156 | -1.1885 | -7.81342449543 | 15.211 | 16.439 | 12.993 | 0 | 0 | FX |
| 260 | -0.737 | -4.99339408517 | 14.7595 | 16.439 | 12.993 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726790220 | 14.0265 | 0.01 | 0.10 | 14.0115 | 14.0725 | 13.9955 | 0 |
| 1726703820 | 14.0125 | 0.04 | 0.26 | 13.9765 | 14.0445 | 13.97455 | 0 |
| 1726617420 | 13.9765 | -0.03 | -0.22 | 14.0065 | 14.0355 | 13.9485 | 0 |
| 1726531020 | 14.0075 | 0.03 | 0.22 | 13.9805 | 14.021 | 13.9695 | 0 |
| 1726444620 | 13.9765 | 0 | 0.00 | 13.9985 | 14.0175 | 13.9655 | 0 |
| 1726358220 | 13.976 | 0 | 0.00 | 13.976 | 13.976 | 13.976 | 0 |
| 1726271820 | 13.976 | -0.05 | -0.39 | 14.0315 | 14.0295 | 13.9655 | 0 |
| 1726185420 | 14.03005 | 0.06 | 0.41 | 13.9756 | 14.0365 | 13.9645 | 0 |
| 1726099020 | 13.9725 | -0.02 | -0.11 | 13.9885 | 13.986 | 13.9225 | 0 |
| 1726012620 | 13.9875 | 0.04 | 0.32 | 13.9435 | 14.0085 | 13.9245 | 0 |
| 1725926220 | 13.9425 | 0.01 | 0.09 | 13.9285 | 13.9635 | 13.88145 | 0 |
| 1725839820 | 13.9295 | -0.01 | -0.10 | 13.94075 | 13.9665 | 13.9179 | 0 |
| 1725753420 | 13.9437 | 0 | 0.00 | 13.9437 | 13.9437 | 13.9437 | 0 |
| 1725667020 | 13.9437 | -0.08 | -0.54 | 14.0185 | 14.05 | 13.9175 | 0 |
| 1725580620 | 14.0192 | 0.03 | 0.23 | 13.9835 | 14.0405 | 13.9915 | 0 |
| 1725494220 | 13.98675 | -0.07 | -0.52 | 14.066 | 14.0655 | 13.9825 | 0 |
| 1725407820 | 14.06035 | -0.03 | -0.24 | 14.0945 | 14.08305 | 14.0035 | 0 |
| 1725321420 | 14.0935 | -0.07 | -0.48 | 14.1595 | 14.1385 | 14.0755 | 0 |
| 1725235020 | 14.16105 | 0 | 0.00 | 14.16105 | 14.16105 | 14.16105 | 0 |
| 1725148620 | 14.16105 | 0 | 0.00 | 14.16105 | 14.16105 | 14.16105 | 0 |
| 1725062220 | 14.16105 | 0 | 0.03 | 14.1575 | 14.1725 | 14.1195 | 0 |
| 1724975820 | 14.1575 | 0.08 | 0.55 | 14.0775 | 14.2045 | 14.1275 | 0 |
| 1724889420 | 14.0805 | 0.11 | 0.79 | 13.9695 | 14.13005 | 13.9745 | 0 |
| 1724803020 | 13.9701 | 0.05 | 0.38 | 13.9175 | 13.996 | 13.9295 | 0 |
| 1724716620 | 13.9175 | -0.02 | -0.12 | 13.9315 | 13.93855 | 13.8875 | 0 |
| 1724630220 | 13.9345 | -0.02 | -0.15 | 13.9554 | 13.9565 | 13.9005 | 0 |
| 1724543820 | 13.9554 | 0 | 0.00 | 13.9554 | 13.9554 | 13.9554 | 0 |
| 1724457420 | 13.9554 | 0.09 | 0.66 | 13.858 | 13.95605 | 13.8615 | 0 |
| 1724371020 | 13.8645 | 0.01 | 0.10 | 13.849 | 13.8975 | 13.8315 | 0 |
| 1724284620 | 13.8505 | -0.06 | -0.46 | 13.9135 | 13.8965 | 13.8343 | 0 |
| 1724198220 | 13.9145 | 0.04 | 0.25 | 13.8825 | 13.9605 | 13.88035 | 0 |
| 1724111820 | 13.8795 | 0.04 | 0.29 | 13.8405 | 13.8892 | 13.8305 | 0 |
| 1724025420 | 13.8399 | 0.01 | 0.08 | 13.79775 | 13.8505 | 13.7714 | 0 |
| 1723939020 | 13.82885 | 0 | 0.00 | 13.82885 | 13.82885 | 13.82885 | 0 |
| 1723852620 | 13.82885 | 0.08 | 0.55 | 13.753 | 13.8465 | 13.8055 | 0 |
| 1723766220 | 13.7528 | 0.05 | 0.37 | 13.6937 | 13.81745 | 13.7005 | 0 |
| 1723679820 | 13.7015 | -0.22 | -1.57 | 13.9225 | 13.7955 | 13.681 | 0 |
| 1723593420 | 13.9205 | 0.05 | 0.39 | 13.8645 | 13.9485 | 13.8785 | 0 |
| 1723507020 | 13.86675 | 0 | 0.01 | 13.8635 | 13.9155 | 13.8505 | 0 |
| 1723420620 | 13.8653 | -0.01 | -0.06 | 13.89965 | 13.90965 | 13.85525 | 0 |
| 1723334220 | 13.87385 | 0 | 0.00 | 13.87385 | 13.87385 | 13.87385 | 0 |
| 1723247820 | 13.87385 | -0.03 | -0.18 | 13.8945 | 13.9635 | 13.8605 | 0 |
| 1723161420 | 13.8995 | 0.06 | 0.43 | 13.8455 | 13.926 | 13.82715 | 0 |
| 1723075020 | 13.8405 | 0.03 | 0.21 | 13.8205 | 13.9505 | 13.8275 | 0 |
| 1722988620 | 13.812 | 0.07 | 0.52 | 13.744 | 13.862 | 13.6748 | 0 |
| 1722902220 | 13.741 | -0.05 | -0.36 | 13.7955 | 13.808 | 13.61 | 0 |
| 1722815820 | 13.791 | -0.04 | -0.28 | 13.83445 | 13.84465 | 13.7765 | 0 |
| 1722729420 | 13.83005 | 0 | 0.00 | 13.83005 | 13.83005 | 13.83005 | 0 |
| 1722643020 | 13.83005 | -0.1 | -0.70 | 13.928 | 13.974 | 13.811 | 0 |
| 1722556620 | 13.927 | -0.05 | -0.38 | 13.979 | 14.069 | 13.926 | 0 |
| 1722470220 | 13.98 | 0.11 | 0.80 | 13.87475 | 13.99635 | 13.859 | 0 |
| 1722383820 | 13.869 | 0.07 | 0.51 | 13.796 | 13.889 | 13.818 | 0 |
| 1722297420 | 13.7984 | 0.05 | 0.35 | 13.746 | 13.8085 | 13.73095 | 0 |
| 1722211020 | 13.75 | 0.01 | 0.05 | 13.74785 | 13.7665 | 13.71965 | 0 |
| 1722124620 | 13.74275 | 0 | 0.00 | 13.74275 | 13.74275 | 13.74275 | 0 |
| 1722038220 | 13.74275 | -0.03 | -0.23 | 13.772 | 13.81 | 13.74115 | 0 |
| 1721951820 | 13.774 | -0.12 | -0.84 | 13.89 | 13.894 | 13.7635 | 0 |
| 1721865420 | 13.891 | -0.04 | -0.27 | 13.935 | 13.941 | 13.855 | 0 |
| 1721779020 | 13.9288 | 0.06 | 0.47 | 13.86 | 13.961 | 13.834 | 0 |
| 1721692620 | 13.864 | -0.06 | -0.46 | 13.9445 | 13.9245 | 13.858 | 0 |
| 1721606220 | 13.92755 | 0 | 0.00 | 13.92755 | 13.92755 | 13.92755 | 0 |
| 1721519820 | 13.92755 | 0 | 0.00 | 13.92755 | 13.92755 | 13.92755 | 0 |
| 1721433420 | 13.92755 | -0.08 | -0.55 | 14.0035 | 14.0095 | 13.9205 | 0 |
| 1721347020 | 14.0045 | -0.04 | -0.28 | 14.0445 | 14.0655 | 14.0045 | 0 |
| 1721260620 | 14.04405 | -0.06 | -0.41 | 14.1055 | 14.1115 | 14.0235 | 0 |
| 1721174220 | 14.10195 | -0.05 | -0.35 | 14.1525 | 14.1345 | 14.0285 | 0 |
| 1721087820 | 14.1515 | -0.03 | -0.23 | 14.1835 | 14.2045 | 14.1405 | 0 |
| 1721001420 | 14.1835 | -0.02 | -0.16 | 14.2286 | 14.22925 | 14.178 | 0 |
| 1720915020 | 14.206 | 0 | 0.00 | 14.206 | 14.206 | 14.206 | 0 |
| 1720828620 | 14.206 | -0.02 | -0.12 | 14.2175 | 14.2475 | 14.1968 | 0 |
| 1720742220 | 14.2233 | -0.04 | -0.30 | 14.2625 | 14.2935 | 14.1995 | 0 |
| 1720655820 | 14.2655 | -0.05 | -0.36 | 14.3215 | 14.2905 | 14.2115 | 0 |
| 1720569420 | 14.3165 | 0.06 | 0.43 | 14.2525 | 14.3265 | 14.2345 | 0 |
| 1720483020 | 14.25495 | -0.03 | -0.19 | 14.2731 | 14.292 | 14.2355 | 0 |
| 1720396620 | 14.2815 | 0.03 | 0.21 | 14.3143 | 14.3143 | 14.2513 | 0 |
| 1720310220 | 14.2513 | 0 | 0.00 | 14.2513 | 14.2513 | 14.2513 | 0 |
| 1720223820 | 14.2513 | 0.04 | 0.27 | 14.21215 | 14.2685 | 14.2005 | 0 |
| 1720137420 | 14.21265 | -0.02 | -0.12 | 14.2305 | 14.2695 | 14.20935 | 0 |
| 1720051020 | 14.2295 | -0.01 | -0.04 | 14.2345 | 14.2595 | 14.2015 | 0 |
| 1719964620 | 14.2354 | 0.03 | 0.19 | 14.2085 | 14.2665 | 14.177 | 0 |
| 1719878220 | 14.20885 | -0.02 | -0.15 | 14.2325 | 14.2479 | 14.1444 | 0 |
| 1719791820 | 14.2305 | -0.01 | -0.09 | 14.30495 | 14.3352 | 14.2026 | 0 |
| 1719705420 | 14.243 | 0 | 0.00 | 14.243 | 14.243 | 14.243 | 0 |
| 1719619020 | 14.243 | 0.01 | 0.06 | 14.2356 | 14.2815 | 14.1845 | 0 |
| 1719532620 | 14.235 | 0.05 | 0.37 | 14.18095 | 14.28465 | 14.17625 | 0 |
| 1719446220 | 14.1825 | -0 | -0.01 | 14.18575 | 14.2385 | 14.1595 | 0 |
| 1719359820 | 14.1845 | -0 | -0.03 | 14.1875 | 14.2145 | 14.1655 | 0 |
| 1719273420 | 14.1881 | -0.07 | -0.49 | 14.2605 | 14.2705 | 14.1794 | 0 |
| 1719187020 | 14.25775 | -0.01 | -0.06 | 14.26475 | 14.2887 | 14.242 | 0 |
| 1719100620 | 14.2665 | 0 | 0.00 | 14.2665 | 14.2665 | 14.2665 | 0 |
| 1719014220 | 14.2665 | 0.02 | 0.15 | 14.2445 | 14.3205 | 14.2225 | 0 |
| 1718927820 | 14.2456 | 0.02 | 0.15 | 14.2215 | 14.2515 | 14.1975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
