ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Zealand Dollar vs Czech Koruna

New Zealand Dollar vs Czech Koruna (NZDCZK)

14.0225
-0.004
( -0.03% )
Updated: 20:18:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-0.064141396144414.031514.072513.948500FX
40.16451.1870399769113.85814.204513.861500FX
12-0.2131-1.4969513051814.235614.335213.6100FX
26-0.054-0.38361808688214.076514.335213.6100FX
520.40452.9703333822913.61814.5587513.40800FX
156-1.1885-7.8134244954315.21116.43912.99300FX
260-0.737-4.9933940851714.759516.43912.99300FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172679022014.02650.010.1014.011514.072513.99550
172670382014.01250.040.2613.976514.044513.974550
172661742013.9765-0.03-0.2214.006514.035513.94850
172653102014.00750.030.2213.980514.02113.96950
172644462013.976500.0013.998514.017513.96550
172635822013.97600.0013.97613.97613.9760
172627182013.976-0.05-0.3914.031514.029513.96550
172618542014.030050.060.4113.975614.036513.96450
172609902013.9725-0.02-0.1113.988513.98613.92250
172601262013.98750.040.3213.943514.008513.92450
172592622013.94250.010.0913.928513.963513.881450
172583982013.9295-0.01-0.1013.9407513.966513.91790
172575342013.943700.0013.943713.943713.94370
172566702013.9437-0.08-0.5414.018514.0513.91750
172558062014.01920.030.2313.983514.040513.99150
172549422013.98675-0.07-0.5214.06614.065513.98250
172540782014.06035-0.03-0.2414.094514.0830514.00350
172532142014.0935-0.07-0.4814.159514.138514.07550
172523502014.1610500.0014.1610514.1610514.161050
172514862014.1610500.0014.1610514.1610514.161050
172506222014.1610500.0314.157514.172514.11950
172497582014.15750.080.5514.077514.204514.12750
172488942014.08050.110.7913.969514.1300513.97450
172480302013.97010.050.3813.917513.99613.92950
172471662013.9175-0.02-0.1213.931513.9385513.88750
172463022013.9345-0.02-0.1513.955413.956513.90050
172454382013.955400.0013.955413.955413.95540
172445742013.95540.090.6613.85813.9560513.86150
172437102013.86450.010.1013.84913.897513.83150
172428462013.8505-0.06-0.4613.913513.896513.83430
172419822013.91450.040.2513.882513.960513.880350
172411182013.87950.040.2913.840513.889213.83050
172402542013.83990.010.0813.7977513.850513.77140
172393902013.8288500.0013.8288513.8288513.828850
172385262013.828850.080.5513.75313.846513.80550
172376622013.75280.050.3713.693713.8174513.70050
172367982013.7015-0.22-1.5713.922513.795513.6810
172359342013.92050.050.3913.864513.948513.87850
172350702013.8667500.0113.863513.915513.85050
172342062013.8653-0.01-0.0613.8996513.9096513.855250
172333422013.8738500.0013.8738513.8738513.873850
172324782013.87385-0.03-0.1813.894513.963513.86050
172316142013.89950.060.4313.845513.92613.827150
172307502013.84050.030.2113.820513.950513.82750
172298862013.8120.070.5213.74413.86213.67480
172290222013.741-0.05-0.3613.795513.80813.610
172281582013.791-0.04-0.2813.8344513.8446513.77650
172272942013.8300500.0013.8300513.8300513.830050
172264302013.83005-0.1-0.7013.92813.97413.8110
172255662013.927-0.05-0.3813.97914.06913.9260
172247022013.980.110.8013.8747513.9963513.8590
172238382013.8690.070.5113.79613.88913.8180
172229742013.79840.050.3513.74613.808513.730950
172221102013.750.010.0513.7478513.766513.719650
172212462013.7427500.0013.7427513.7427513.742750
172203822013.74275-0.03-0.2313.77213.8113.741150
172195182013.774-0.12-0.8413.8913.89413.76350
172186542013.891-0.04-0.2713.93513.94113.8550
172177902013.92880.060.4713.8613.96113.8340
172169262013.864-0.06-0.4613.944513.924513.8580
172160622013.9275500.0013.9275513.9275513.927550
172151982013.9275500.0013.9275513.9275513.927550
172143342013.92755-0.08-0.5514.003514.009513.92050
172134702014.0045-0.04-0.2814.044514.065514.00450
172126062014.04405-0.06-0.4114.105514.111514.02350
172117422014.10195-0.05-0.3514.152514.134514.02850
172108782014.1515-0.03-0.2314.183514.204514.14050
172100142014.1835-0.02-0.1614.228614.2292514.1780
172091502014.20600.0014.20614.20614.2060
172082862014.206-0.02-0.1214.217514.247514.19680
172074222014.2233-0.04-0.3014.262514.293514.19950
172065582014.2655-0.05-0.3614.321514.290514.21150
172056942014.31650.060.4314.252514.326514.23450
172048302014.25495-0.03-0.1914.273114.29214.23550
172039662014.28150.030.2114.314314.314314.25130
172031022014.251300.0014.251314.251314.25130
172022382014.25130.040.2714.2121514.268514.20050
172013742014.21265-0.02-0.1214.230514.269514.209350
172005102014.2295-0.01-0.0414.234514.259514.20150
171996462014.23540.030.1914.208514.266514.1770
171987822014.20885-0.02-0.1514.232514.247914.14440
171979182014.2305-0.01-0.0914.3049514.335214.20260
171970542014.24300.0014.24314.24314.2430
171961902014.2430.010.0614.235614.281514.18450
171953262014.2350.050.3714.1809514.2846514.176250
171944622014.1825-0-0.0114.1857514.238514.15950
171935982014.1845-0-0.0314.187514.214514.16550
171927342014.1881-0.07-0.4914.260514.270514.17940
171918702014.25775-0.01-0.0614.2647514.288714.2420
171910062014.266500.0014.266514.266514.26650
171901422014.26650.020.1514.244514.320514.22250
171892782014.24560.020.1514.221514.251514.19750

Your Recent History

Delayed Upgrade Clock