We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0392861 | 1.74296616274 | 2.2539795 | 2.300192 | 2.2524839 | 0 | 0 | FX |
| 4 | 0.0301935 | 1.33418197326 | 2.2630721 | 2.3121684 | 2.2438341 | 0 | 0 | FX |
| 12 | 0.0604626 | 2.70792362783 | 2.232803 | 2.3121684 | 2.1521156 | 0 | 0 | FX |
| 26 | 0.0602706 | 2.69909247446 | 2.232995 | 2.3121684 | 2.1521156 | 0 | 0 | FX |
| 52 | 0.1177719 | 5.41357118157 | 2.1754937 | 2.3364643 | 2.1223436 | 0 | 0 | FX |
| 156 | -0.2938214 | -11.3572291925 | 2.587087 | 2.6506939 | 2.0259769 | 0 | 0 | FX |
| 260 | -0.0270844 | -1.16725493999 | 2.32035 | 2.7416161 | 2.0259769 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 2.2810046 | 0.01 | 0.25 | 2.2749823 | 2.300192 | 2.2744363 | 0 |
| 1726617420 | 2.2752586 | 0 | 0.02 | 2.2751328 | 2.2805678 | 2.2695299 | 0 |
| 1726531020 | 2.2748928 | 0.01 | 0.35 | 2.263764 | 2.2780416 | 2.263764 | 0 |
| 1726444620 | 2.2669449 | 0.01 | 0.24 | 2.2651171 | 2.2669449 | 2.2651171 | 0 |
| 1726358220 | 2.2615585 | 0 | 0.00 | 2.2615585 | 2.2615585 | 2.2615585 | 0 |
| 1726271820 | 2.2615585 | -0.01 | -0.47 | 2.2730153 | 2.2731672 | 2.2607729 | 0 |
| 1726185420 | 2.2721966 | 0.02 | 0.85 | 2.2539794 | 2.2722258 | 2.2524839 | 0 |
| 1726099020 | 2.2529523 | -0.01 | -0.28 | 2.2574024 | 2.2605179 | 2.2438341 | 0 |
| 1726012620 | 2.2593897 | 0 | 0.13 | 2.2528077 | 2.2641583 | 2.256366 | 0 |
| 1725926220 | 2.2563837 | -0.02 | -0.70 | 2.2720539 | 2.2720539 | 2.2508117 | 0 |
| 1725839820 | 2.2722437 | 0.01 | 0.26 | 2.2722437 | 2.2722437 | 2.266392 | 0 |
| 1725753420 | 2.266392 | -0 | -0.06 | 2.2707892 | 2.2722437 | 2.266392 | 0 |
| 1725667020 | 2.2677995 | -0.02 | -0.79 | 2.2853574 | 2.2943203 | 2.2611427 | 0 |
| 1725580620 | 2.2859575 | 0.01 | 0.60 | 2.2715678 | 2.2862524 | 2.2756049 | 0 |
| 1725494220 | 2.2723796 | 0 | 0.01 | 2.2720859 | 2.2823112 | 2.2678701 | 0 |
| 1725407820 | 2.2721049 | -0.02 | -0.67 | 2.2899262 | 2.2785179 | 2.270522 | 0 |
| 1725321420 | 2.2874895 | -0 | -0.20 | 2.3006128 | 2.3006128 | 2.2855165 | 0 |
| 1725235020 | 2.2921773 | 0 | 0.00 | 2.2921773 | 2.2921773 | 2.2921773 | 0 |
| 1725148620 | 2.2921773 | 0 | 0.00 | 2.2921773 | 2.2921773 | 2.2921773 | 0 |
| 1725062220 | 2.2921773 | -0.01 | -0.34 | 2.3008139 | 2.301848 | 2.2896339 | 0 |
| 1724975820 | 2.2999861 | 0 | 0.19 | 2.2958314 | 2.3121684 | 2.2947866 | 0 |
| 1724889420 | 2.2955368 | 0 | 0.09 | 2.2929141 | 2.2965497 | 2.2872124 | 0 |
| 1724803020 | 2.2935692 | 0.01 | 0.63 | 2.2790396 | 2.296844 | 2.2821447 | 0 |
| 1724716620 | 2.2792985 | -0.01 | -0.48 | 2.2718876 | 2.2827011 | 2.2718876 | 0 |
| 1724630220 | 2.2903702 | 0 | 0.00 | 2.2903702 | 2.2903702 | 2.2903702 | 0 |
| 1724543820 | 2.2903702 | 0 | 0.00 | 2.274938 | 2.2903702 | 2.274938 | 0 |
| 1724457420 | 2.2903702 | 0.03 | 1.51 | 2.2572763 | 2.2905859 | 2.2587191 | 0 |
| 1724371020 | 2.25633 | -0.01 | -0.31 | 2.2630721 | 2.2654696 | 2.2509875 | 0 |
| 1724284620 | 2.2632398 | 0 | 0.07 | 2.2605607 | 2.2674812 | 2.2529745 | 0 |
| 1724198220 | 2.2616571 | 0.02 | 0.69 | 2.2473584 | 2.2616571 | 2.2458635 | 0 |
| 1724111820 | 2.2460801 | 0.02 | 1.02 | 2.217317 | 2.2460801 | 2.217317 | 0 |
| 1724025420 | 2.2233811 | 0 | 0.00 | 2.2233811 | 2.2233811 | 2.2233811 | 0 |
| 1723939020 | 2.2233811 | 0 | 0.00 | 2.2233811 | 2.2233811 | 2.2233811 | 0 |
| 1723852620 | 2.2233811 | 0.02 | 1.03 | 2.2065812 | 2.2235769 | 2.2065812 | 0 |
| 1723766220 | 2.2007968 | -0 | -0.08 | 2.2033076 | 2.2083645 | 2.197078 | 0 |
| 1723679820 | 2.2026633 | -0.03 | -1.34 | 2.2341022 | 2.2136528 | 2.202169 | 0 |
| 1723593420 | 2.2324717 | 0.02 | 0.92 | 2.2118289 | 2.2332168 | 2.2143883 | 0 |
| 1723507020 | 2.2121059 | 0.01 | 0.53 | 2.2053829 | 2.2152443 | 2.2069364 | 0 |
| 1723420620 | 2.2004389 | 0 | 0.00 | 2.2004389 | 2.2004389 | 2.2004389 | 0 |
| 1723334220 | 2.2004389 | 0 | 0.00 | 2.2011525 | 2.2011525 | 2.2004389 | 0 |
| 1723247820 | 2.2004389 | -0.01 | -0.28 | 2.2047884 | 2.2162372 | 2.2004389 | 0 |
| 1723161420 | 2.2065549 | 0.01 | 0.25 | 2.2001442 | 2.208891 | 2.195328 | 0 |
| 1723075020 | 2.2010456 | 0.01 | 0.41 | 2.1935292 | 2.2127481 | 2.2010456 | 0 |
| 1722988620 | 2.1921624 | 0.01 | 0.26 | 2.1867472 | 2.1984827 | 2.1728428 | 0 |
| 1722902220 | 2.1863985 | 0.02 | 0.72 | 2.1686654 | 2.1917681 | 2.1544181 | 0 |
| 1722815820 | 2.1706844 | -0.02 | -0.81 | 2.1706844 | 2.1883206 | 2.1706844 | 0 |
| 1722729420 | 2.1883206 | 0 | 0.05 | 2.1706844 | 2.1883206 | 2.1706844 | 0 |
| 1722643020 | 2.1871862 | 0 | 0.17 | 2.1797823 | 2.1974733 | 2.1828318 | 0 |
| 1722556620 | 2.1833806 | -0 | -0.14 | 2.1865068 | 2.1961786 | 2.1814184 | 0 |
| 1722470220 | 2.1865427 | 0.02 | 0.81 | 2.1665452 | 2.1881704 | 2.1663414 | 0 |
| 1722383820 | 2.168943 | 0.01 | 0.46 | 2.1574728 | 2.1693739 | 2.1613057 | 0 |
| 1722297420 | 2.1590069 | -0 | -0.21 | 2.1645315 | 2.1645315 | 2.1521156 | 0 |
| 1722211020 | 2.1636506 | -0 | -0.04 | 2.1636506 | 2.1644727 | 2.1636506 | 0 |
| 1722124620 | 2.1644727 | 0 | 0.03 | 2.1596078 | 2.1644727 | 2.1596078 | 0 |
| 1722038220 | 2.1638515 | 0 | 0.07 | 2.1640559 | 2.1682047 | 2.1616786 | 0 |
| 1721951820 | 2.1623909 | -0.01 | -0.68 | 2.1750771 | 2.176831 | 2.16133 | 0 |
| 1721865420 | 2.1771148 | -0.01 | -0.47 | 2.1862021 | 2.1849052 | 2.1731149 | 0 |
| 1721779020 | 2.187325 | -0.01 | -0.39 | 2.1959707 | 2.1925066 | 2.18586 | 0 |
| 1721692620 | 2.1958181 | -0.01 | -0.42 | 2.2070214 | 2.2070214 | 2.1947073 | 0 |
| 1721606220 | 2.2050193 | 0 | 0.00 | 2.2050193 | 2.2050193 | 2.2050193 | 0 |
| 1721519820 | 2.2050193 | 0 | 0.00 | 2.2050193 | 2.2050193 | 2.2050193 | 0 |
| 1721433420 | 2.2050193 | -0.01 | -0.67 | 2.2174315 | 2.2179274 | 2.2050193 | 0 |
| 1721347020 | 2.2198071 | -0.01 | -0.56 | 2.23115 | 2.2317713 | 2.2198071 | 0 |
| 1721260620 | 2.2323397 | 0 | 0.19 | 2.2298397 | 2.239126 | 2.2280764 | 0 |
| 1721174220 | 2.2281453 | -0 | -0.14 | 2.2289247 | 2.2295094 | 2.2179216 | 0 |
| 1721087820 | 2.2311847 | -0.01 | -0.49 | 2.2399484 | 2.2412074 | 2.2301919 | 0 |
| 1721001420 | 2.2420828 | -0 | -0.20 | 2.2420828 | 2.2466229 | 2.2420828 | 0 |
| 1720915020 | 2.2466229 | 0 | 0.00 | 2.2420828 | 2.2466229 | 2.2420828 | 0 |
| 1720828620 | 2.2466229 | 0.01 | 0.43 | 2.2359636 | 2.2497189 | 2.2388088 | 0 |
| 1720742220 | 2.2369029 | 0 | 0.04 | 2.2370307 | 2.2529242 | 2.2336742 | 0 |
| 1720655820 | 2.2360611 | -0.01 | -0.65 | 2.2514097 | 2.2389056 | 2.2288365 | 0 |
| 1720569420 | 2.250779 | -0 | -0.05 | 2.2526001 | 2.250779 | 2.2453222 | 0 |
| 1720483020 | 2.2519472 | 0 | 0.15 | 2.2546192 | 2.2564373 | 2.2489252 | 0 |
| 1720396620 | 2.2485437 | -0 | -0.14 | 2.2485437 | 2.2517672 | 2.2485437 | 0 |
| 1720310220 | 2.2517672 | 0 | 0.00 | 2.2517672 | 2.2517672 | 2.2485437 | 0 |
| 1720223820 | 2.2517672 | 0.01 | 0.28 | 2.2467295 | 2.2577681 | 2.245732 | 0 |
| 1720137420 | 2.2455102 | 0 | 0.11 | 2.2440457 | 2.2485277 | 2.2434156 | 0 |
| 1720051020 | 2.242953 | 0.01 | 0.41 | 2.2338376 | 2.248576 | 2.2299834 | 0 |
| 1719964620 | 2.2338724 | 0.01 | 0.29 | 2.2281483 | 2.2341391 | 2.2216326 | 0 |
| 1719878220 | 2.2273998 | -0.01 | -0.33 | 2.2326969 | 2.242864 | 2.2273998 | 0 |
| 1719791820 | 2.2347327 | 0 | 0.02 | 2.2347327 | 2.2347327 | 2.2342214 | 0 |
| 1719705420 | 2.2342214 | 0 | 0.00 | 2.2342214 | 2.2342214 | 2.2342214 | 0 |
| 1719619020 | 2.2342214 | -0 | -0.01 | 2.2350965 | 2.2420516 | 2.2255612 | 0 |
| 1719532620 | 2.2344042 | 0 | 0.04 | 2.232803 | 2.2421675 | 2.2335331 | 0 |
| 1719446220 | 2.2335016 | -0.01 | -0.60 | 2.2450832 | 2.2473156 | 2.2313884 | 0 |
| 1719359820 | 2.2470195 | -0 | -0.04 | 2.2487289 | 2.2508104 | 2.2437576 | 0 |
| 1719273420 | 2.2479136 | 0 | 0.09 | 2.2428277 | 2.2537938 | 2.2436568 | 0 |
| 1719187020 | 2.245814 | 0 | 0.06 | 2.245814 | 2.245814 | 2.2445562 | 0 |
| 1719100620 | 2.2445562 | 0 | 0.00 | 2.2422701 | 2.2445562 | 2.2422701 | 0 |
| 1719014220 | 2.2445562 | -0 | -0.19 | 2.2488756 | 2.2519486 | 2.2445562 | 0 |
| 1718927820 | 2.2487646 | -0.01 | -0.28 | 2.2542619 | 2.2539373 | 2.2456741 | 0 |
| 1718841420 | 2.2550408 | -0 | -0.04 | 2.2554249 | 2.2572989 | 2.2510995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
