ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Norwegian Krone vs Canadian Dollar

Norwegian Krone vs Canadian Dollar (NOKCAD)

0.1292
0.0001
( 0.11% )
Updated: 00:17:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00091350.712189075090.12826650.12980550.127966500FX
40.00129551.01302347040.12788450.12980550.12481400FX
120.0003410.2646714116070.1288390.12989150.12427500FX
260.00277852.198154294060.12640150.13053950.123686500FX
520.00383553.059966731690.12534450.13126750.12247900FX
156-0.0184085-12.47285526990.1475885286.02310.120418500FX
260-0.01746-11.9067103110.14664286.02310.11920200FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17271358200.1290425-0.000386-0.300.1294130.12959150.12866540
17270494200.12942900.000.1294290.1294290.1294290
17269630200.12942900.000.1294290.1294290.1294290
17268766200.1294290.0003410.260.12911950.12980550.12858750
17267902200.1290880.00057650.450.12848950.1297710.12850
17267038200.12851150.0002330.180.1282770.12937850.12796650
17266174200.12827852.0E-60.000.12826650.1286580.128070
17265310200.1282760.00044360.350.1278340.12845150.1277370
17264446200.12783240.00038590.300.12701650.1278760.12685750
17263582200.127446500.000.12744650.12744650.12744650
17262718200.12744650.0007170.570.12673350.1276680.1268210
17261854200.12672950.0016821.350.1250480.12679750.1249560
17260990200.1250475-0.000533-0.420.12571150.12596150.1248140
17260126200.1255810.00044850.360.1250930.12602050.12485150
17259262200.1251325-0.001484-1.170.12662150.1265530.12499250
17258398200.1266165-6.5E-5-0.050.1264810.1266820.1264280
17257534200.12668200.000.1266820.1266820.1266820
17256670200.126682-0.000325-0.260.12701050.12767150.12629950
17255806200.12700656.6E-50.050.1269330.1275450.1267870
17254942200.12694050.000180.140.1267390.12757450.1261870
17254078200.1267605-0.000659-0.520.12741750.12756850.12643950
17253214200.12741950.0002320.180.12717650.1277110.12712650
17252350200.12718751.4E-50.010.1275750.12763650.12717350
17251486200.127173500.000.12717350.12717350.12717350
17250622200.1271735-0.001234-0.960.1284150.12862350.12691150
17249758200.1284080.00018760.150.12823750.1285970.1278820
17248894200.1282204-0.000308-0.240.128520.1284460.12774150
17248030200.1285280.00064550.500.12788450.1286960.12771050
17247166200.1278825-0.001172-0.910.1290630.12909150.12775350
17246302200.1290545-0.000103-0.080.12853150.12915750.12849150
17245438200.129157500.000.12915750.12915750.12915750
17244574200.12915750.00070060.550.12845550.1292030.1276460
17243710200.1284569-0.000877-0.680.129340.12934750.1282520
17242846200.129334-0.000392-0.300.12972550.12975750.1291340
17241982200.12972650.00049260.380.129220.12989150.1288360
17241118200.12923390.00121040.950.1280330.1296190.1279760
17240254200.1280235-0.000117-0.090.12835650.12835650.1279060
17239390200.12814100.000.1281410.1281410.1281410
17238526200.1281410.00034050.270.1277840.12820650.12748250
17237662200.1278005-0.000142-0.110.1279520.128550.12761040
17236798200.12794240.00021890.170.12776050.1289690.12759690
17235934200.12772350.00057550.450.1271270.127880.12714550
17235070200.1271480.0001550.120.127010.12763050.12705540
17234206200.126993-4.6E-5-0.040.12681150.12704190.1267940
17233342200.12703900.000.1270390.1270390.1270390
17232478200.1270390.00035850.280.12669750.1271960.12655150
17231614200.1266805-0.000402-0.320.1270840.12760350.1263160
17230750200.12708240.00091340.720.1261910.12779150.12631450
17229886200.1261690.00070350.560.12548750.1267220.1254150
17229022200.1254655-0.001168-0.920.1266470.1266630.1251020
17228158200.1266335-0.000145-0.110.12724350.12760150.1266290
17227294200.126778500.000.12677850.12677850.12677850
17226430200.12677859.9E-50.080.1266690.1270120.1258350
17225566200.1266799.0E-50.070.1265920.12721850.12648450
17224702200.12658950.00010550.080.12646450.12703450.12596350
17223838200.1264840.0005860.470.1258920.1264980.1257620
17222974200.1258980.00038550.310.12559450.12604190.12543190
17221248000.125512500.000.12551250.12551250.12551250
17221246200.125512500.000.12551250.12551250.12551250
17220382200.12551250.0002220.180.12531050.12697240.12526750
17219518200.12529056.6E-50.050.12520450.12566450.1242750
17218654200.12522450.00015250.120.12507850.1255790.12451050
17217790200.125072-0.000468-0.370.1255480.12566550.1246080
17216926200.12554-0.000439-0.350.1259790.12600850.12512050
17216062200.1259790.00024050.190.12551750.1260580.12551750
17215198200.125738500.000.12573850.12573850.12573850
17214334200.1257385-0.000989-0.780.1267240.12658650.12550040
17213470200.1267275-0.000828-0.650.12754950.1276720.12665050
17212606200.1275550.00070810.560.12684250.1277130.12649750
17211742200.12684690.00028540.230.1265370.1269010.1261660
17210878200.1265615-0.000497-0.390.127050.12712490.12645350
17210014200.127058-3.0E-6-0.000.12709550.1271670.1268880
17209150200.12706100.000.1270610.1270610.1270610
17208286200.127061-7.1E-5-0.060.1271310.1273360.126540
17207422200.1271323.6E-50.030.12711450.127770.12609850
17206558200.1270955-0.001448-1.130.1285340.128570.1269550
17205694200.1285441.1E-50.010.1285240.12898290.1282530
17204830200.1285325-0.00056-0.430.1290980.1293010.12845250
17203966200.129092-0.00032-0.250.12885650.12948290.12832350
17203102200.129411500.000.12941150.12941150.12941150
17202238200.12941150.0005930.460.1288240.12956750.1285210
17201374200.1288185-0.000377-0.290.12919650.12924950.12868350
17200510200.12919550.0010050.780.12819450.12941050.12802540
17199646200.1281905-0.000642-0.500.1288390.1288880.12773750
17198782200.1288330.00063250.490.12823390.12896650.12827750
17197918200.12820050.00014750.120.12855850.12856690.1280530
17197054200.12805300.000.1280530.1280530.1280530
17196190200.128053-0.000478-0.370.12852050.1288540.12797550
17195326200.1285310.0003040.240.12823550.12883550.12824740
17194462200.128227-0.000455-0.350.1286820.1288890.1278910
17193598200.1286825-0.000918-0.710.1295850.12975150.1286260
17192734200.12960050.0001220.090.12946650.12985150.12926450
17191870200.1294785-6.0E-5-0.050.12955750.12977750.1294440
17191006200.129538900.000.12953890.12953890.12953890

Your Recent History

Delayed Upgrade Clock