We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004936 | 1.05476846806 | 0.046797 | 0.0473776 | 0.046624 | 0 | 0 | FX |
| 4 | -0.0010964 | -2.26589786513 | 0.048387 | 0.0486608 | 0.0461322 | 0 | 0 | FX |
| 12 | 0.0008972 | 1.93389576966 | 0.0463934 | 0.0486608 | 0.0459765 | 0 | 0 | FX |
| 26 | 0.0011296 | 2.44708736812 | 0.046161 | 16.380009 | 0.0451145 | 0 | 0 | FX |
| 52 | 0.0027404 | 6.15126306953 | 0.0445502 | 16.380009 | 0.0443117 | 0 | 0 | FX |
| 156 | 0.0114881 | 32.0874240626 | 0.0358025 | 16.380009 | 0.0339342 | 0 | 0 | FX |
| 260 | 0.0071096 | 17.6939349444 | 0.040181 | 16.380009 | 0.03172 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039820 | 0.0471547 | 0.0002012 | 0.43 | 0.0469525 | 0.0472194 | 0.0468874 | 0 |
| 1714953420 | 0.0469535 | -8.0E-6 | -0.02 | 0.0468262 | 0.0470342 | 0.0466337 | 0 |
| 1714867020 | 0.0469616 | 2.0E-6 | 0.00 | 0.0469616 | 0.0469616 | 0.0469616 | 0 |
| 1714780620 | 0.0469593 | -6.0E-6 | -0.01 | 0.0469628 | 0.0471287 | 0.0467894 | 0 |
| 1714694220 | 0.0469655 | -0.000103 | -0.22 | 0.047067 | 0.0473776 | 0.0468895 | 0 |
| 1714607820 | 0.047069 | 0.000391 | 0.84 | 0.046685 | 0.0472943 | 0.046706 | 0 |
| 1714521420 | 0.046678 | -0.000119 | -0.25 | 0.046797 | 0.0470123 | 0.046624 | 0 |
| 1714435020 | 0.046797 | 0.0002975 | 0.64 | 0.0465639 | 0.0468465 | 0.0462884 | 0 |
| 1714263180 | 0.0464995 | 0 | 0.00 | 0.0464995 | 0.0464995 | 0.0464995 | 0 |
| 1714176780 | 0.0464995 | 0 | 0.00 | 0.0464995 | 0.0464995 | 0.0464995 | 0 |
| 1714175820 | 0.0464995 | 3.2E-5 | 0.07 | 0.0464745 | 0.0467785 | 0.0462378 | 0 |
| 1714089420 | 0.046467 | -0.000511 | -1.09 | 0.0469807 | 0.0469981 | 0.0461322 | 0 |
| 1714003020 | 0.046978 | -0.00036 | -0.76 | 0.047307 | 0.0475595 | 0.0469025 | 0 |
| 1713916620 | 0.0473376 | 9.5E-5 | 0.20 | 0.0472396 | 0.0474543 | 0.0470103 | 0 |
| 1713830220 | 0.0472425 | 6.0E-6 | 0.01 | 0.04723 | 0.0475974 | 0.0471445 | 0 |
| 1713743820 | 0.047236 | -3.8E-5 | -0.08 | 0.0474406 | 0.0474406 | 0.0472203 | 0 |
| 1713657420 | 0.0472739 | 0 | 0.00 | 0.0472739 | 0.0472739 | 0.0472739 | 0 |
| 1713571020 | 0.0472739 | 0.0001883 | 0.40 | 0.047083 | 0.0473182 | 0.0461769 | 0 |
| 1713484620 | 0.0470856 | -0.000226 | -0.48 | 0.047311 | 0.0473555 | 0.0467439 | 0 |
| 1713398220 | 0.047312 | 9.6E-5 | 0.20 | 0.0472157 | 0.0475649 | 0.047022 | 0 |
| 1713311820 | 0.0472164 | -0.000866 | -1.80 | 0.048084 | 0.0480222 | 0.0470345 | 0 |
| 1713225420 | 0.048082 | -0.000213 | -0.44 | 0.048305 | 0.0484261 | 0.0480053 | 0 |
| 1713139020 | 0.0482955 | 2.8E-5 | 0.06 | 0.0482584 | 0.048323 | 0.0481297 | 0 |
| 1713052620 | 0.0482679 | 0 | 0.00 | 0.0482679 | 0.0482679 | 0.0482679 | 0 |
| 1712966220 | 0.0482679 | -0.00018 | -0.37 | 0.048445 | 0.0486288 | 0.0480089 | 0 |
| 1712879820 | 0.0484475 | 1.0E-5 | 0.02 | 0.048443 | 0.048576 | 0.0483439 | 0 |
| 1712793420 | 0.0484378 | 0.0002978 | 0.62 | 0.0481412 | 0.0486608 | 0.0481197 | 0 |
| 1712707020 | 0.04814 | -0.000242 | -0.50 | 0.048387 | 0.0485758 | 0.0480467 | 0 |
| 1712620620 | 0.0483818 | 0.0002788 | 0.58 | 0.048103 | 0.0484678 | 0.0479975 | 0 |
| 1712534220 | 0.048103 | -1.0E-5 | -0.02 | 0.0481215 | 0.048131 | 0.0480485 | 0 |
| 1712447820 | 0.0481132 | 0 | 0.00 | 0.0481132 | 0.0481132 | 0.0481132 | 0 |
| 1712361420 | 0.0481132 | 0.0003769 | 0.79 | 0.0477389 | 0.0482832 | 0.0477294 | 0 |
| 1712275020 | 0.0477363 | -4.2E-5 | -0.09 | 0.047783 | 0.0478675 | 0.0476161 | 0 |
| 1712188620 | 0.047778 | -0.000224 | -0.47 | 0.048004 | 0.048025 | 0.0476638 | 0 |
| 1712102220 | 0.0480024 | 5.0E-5 | 0.10 | 0.047944 | 0.0480586 | 0.0478174 | 0 |
| 1712015820 | 0.0479523 | 0.0001603 | 0.34 | 0.0477902 | 0.0480253 | 0.0477833 | 0 |
| 1711929420 | 0.047792 | 0.0001253 | 0.26 | 0.0476571 | 0.0478084 | 0.0476549 | 0 |
| 1711842960 | 0.0476667 | -0.000159 | -0.33 | 0.0476571 | 0.0478256 | 0.0476571 | 0 |
| 1711756620 | 0.0478256 | 0.0001411 | 0.30 | 0.0476945 | 0.0479223 | 0.0476487 | 0 |
| 1711670220 | 0.0476845 | -0.000161 | -0.34 | 0.047841 | 0.047881 | 0.0475549 | 0 |
| 1711583820 | 0.0478455 | 0.0002745 | 0.58 | 0.047575 | 0.0479588 | 0.0475043 | 0 |
| 1711497420 | 0.047571 | 0.0001455 | 0.31 | 0.0474275 | 0.047592 | 0.0473055 | 0 |
| 1711411020 | 0.0474255 | 6.6E-5 | 0.14 | 0.047363 | 0.0474766 | 0.0471447 | 0 |
| 1711324620 | 0.0473595 | 2.9E-5 | 0.06 | 0.0473257 | 0.0474365 | 0.047314 | 0 |
| 1711238220 | 0.0473303 | 0 | 0.00 | 0.0473303 | 0.0473303 | 0.0473303 | 0 |
| 1711151820 | 0.0473303 | 0.0001517 | 0.32 | 0.0471784 | 0.0475073 | 0.0471422 | 0 |
| 1711065420 | 0.0471786 | 0.0003431 | 0.73 | 0.0468401 | 0.0472517 | 0.0467936 | 0 |
| 1710979020 | 0.0468355 | 7.9E-5 | 0.17 | 0.0467535 | 0.0470695 | 0.0467465 | 0 |
| 1710892620 | 0.046757 | 8.5E-5 | 0.18 | 0.046677 | 0.046803 | 0.0464785 | 0 |
| 1710806220 | 0.0466717 | -0.000299 | -0.64 | 0.046965 | 0.0470538 | 0.0465864 | 0 |
| 1710719820 | 0.046971 | -2.2E-5 | -0.05 | 0.0470328 | 0.0470665 | 0.0469409 | 0 |
| 1710633420 | 0.0469933 | 0 | 0.00 | 0.0469933 | 0.0469933 | 0.0469933 | 0 |
| 1710547020 | 0.0469933 | 2.4E-5 | 0.05 | 0.046964 | 0.0470737 | 0.046891 | 0 |
| 1710460620 | 0.0469695 | 0.0001157 | 0.25 | 0.0468555 | 0.0471182 | 0.0467517 | 0 |
| 1710374220 | 0.0468538 | 0.0003323 | 0.71 | 0.046523 | 0.0469237 | 0.0464068 | 0 |
| 1710287820 | 0.0465215 | 9.3E-5 | 0.20 | 0.0464285 | 0.0466131 | 0.0464228 | 0 |
| 1710201420 | 0.0464281 | 0.0001639 | 0.35 | 0.046284 | 0.0464904 | 0.0462913 | 0 |
| 1710115020 | 0.0462642 | 0 | 0.00 | 0.0462642 | 0.0462642 | 0.0462642 | 0 |
| 1710028620 | 0.0462642 | 0 | 0.00 | 0.0462642 | 0.0462642 | 0.0462642 | 0 |
| 1709942220 | 0.0462642 | 2.8E-5 | 0.06 | 0.0462445 | 0.0463428 | 0.0460558 | 0 |
| 1709855820 | 0.0462365 | -0.000274 | -0.59 | 0.046508 | 0.0465664 | 0.0462189 | 0 |
| 1709769420 | 0.0465109 | 6.5E-5 | 0.14 | 0.0464465 | 0.0466245 | 0.0464305 | 0 |
| 1709683020 | 0.0464455 | -2.5E-5 | -0.05 | 0.046471 | 0.0465228 | 0.0463842 | 0 |
| 1709596620 | 0.0464705 | 3.8E-5 | 0.08 | 0.0464285 | 0.0464936 | 0.0463181 | 0 |
| 1709510220 | 0.0464325 | 1.0E-6 | 0.00 | 0.0464127 | 0.0464438 | 0.0463768 | 0 |
| 1709423820 | 0.0464314 | 0 | 0.00 | 0.0464314 | 0.0464314 | 0.0464314 | 0 |
| 1709337420 | 0.0464314 | -1.9E-5 | -0.04 | 0.0464455 | 0.046584 | 0.04638 | 0 |
| 1709251020 | 0.04645 | 0.000263 | 0.57 | 0.0461805 | 0.0464947 | 0.0461741 | 0 |
| 1709164620 | 0.046187 | -1.2E-5 | -0.03 | 0.0462005 | 0.0463368 | 0.0461614 | 0 |
| 1709078220 | 0.0461985 | 8.6E-5 | 0.19 | 0.046116 | 0.0463029 | 0.0461179 | 0 |
| 1708991820 | 0.0461123 | 1.7E-5 | 0.04 | 0.0461125 | 0.0461918 | 0.0459995 | 0 |
| 1708905420 | 0.0460956 | 0 | 0.00 | 0.0460956 | 0.0460956 | 0.0460956 | 0 |
| 1708819020 | 0.0460956 | 0 | 0.00 | 0.0460956 | 0.0460956 | 0.0460956 | 0 |
| 1708732620 | 0.0460956 | -5.9E-5 | -0.13 | 0.04616 | 0.0461887 | 0.0459764 | 0 |
| 1708646220 | 0.0461545 | -0.000262 | -0.56 | 0.0464155 | 0.0464126 | 0.0461182 | 0 |
| 1708559820 | 0.0464163 | -2.0E-6 | -0.00 | 0.0464211 | 0.0465062 | 0.0463914 | 0 |
| 1708473420 | 0.0464179 | -0.000182 | -0.39 | 0.0466006 | 0.0466655 | 0.0463328 | 0 |
| 1708387020 | 0.0466 | 8.5E-5 | 0.18 | 0.046516 | 0.0466145 | 0.0464477 | 0 |
| 1708300620 | 0.046515 | 4.0E-7 | 0.00 | 0.0464367 | 0.0465491 | 0.0464367 | 0 |
| 1708214220 | 0.0465146 | 0 | 0.00 | 0.0465146 | 0.0465146 | 0.0465146 | 0 |
| 1708127820 | 0.0465146 | -6.2E-5 | -0.13 | 0.046572 | 0.0466782 | 0.0464623 | 0 |
| 1708041420 | 0.0465766 | 1.8E-5 | 0.04 | 0.0465577 | 0.0467352 | 0.0464985 | 0 |
| 1707955020 | 0.046559 | 0.0003955 | 0.86 | 0.046165 | 0.0466412 | 0.046149 | 0 |
| 1707868620 | 0.0461635 | -0.000232 | -0.50 | 0.0463934 | 0.0464603 | 0.0460521 | 0 |
| 1707782220 | 0.046396 | 6.0E-5 | 0.13 | 0.0463385 | 0.0465202 | 0.0462495 | 0 |
| 1707695820 | 0.046336 | -2.3E-5 | -0.05 | 0.0462824 | 0.04636 | 0.0462115 | 0 |
| 1707609420 | 0.0463587 | 0 | 0.00 | 0.0463587 | 0.0463587 | 0.0463587 | 0 |
| 1707523020 | 0.0463587 | 0.0001457 | 0.32 | 0.0462117 | 0.0463944 | 0.046115 | 0 |
| 1707436620 | 0.046213 | -0.00021 | -0.45 | 0.046425 | 0.0465401 | 0.0461568 | 0 |
| 1707350220 | 0.0464225 | -0.000128 | -0.27 | 0.046554 | 0.046618 | 0.0463424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
