We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011679 | -2.93918536321 | 0.0397355 | 0.0398287 | 0.0384819 | 0 | 0 | FX |
| 4 | -0.0008141 | -2.06720380278 | 0.0393817 | 0.0398287 | 0.0376586 | 0 | 0 | FX |
| 12 | -0.0046717 | -10.8042914663 | 0.0432393 | 0.0447055 | 0.0376586 | 0 | 0 | FX |
| 26 | -0.0087581 | -18.5060125894 | 0.0473257 | 0.0486608 | 0.0376586 | 0 | 0 | FX |
| 52 | -0.0088943 | -18.7398734564 | 0.0474619 | 16.380009 | 0.0376586 | 0 | 0 | FX |
| 156 | 0.0020183 | 5.5221303828 | 0.0365493 | 16.380009 | 0.0339339 | 0 | 0 | FX |
| 260 | -0.0026974 | -6.53677450624 | 0.041265 | 16.380009 | 0.03172 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049420 | 0.0387486 | 7.7E-5 | 0.20 | 0.0386872 | 0.0387526 | 0.0386445 | 0 |
| 1726963020 | 0.0386712 | -8.0E-6 | -0.02 | 0.0386872 | 0.0386872 | 0.0386712 | 0 |
| 1726876620 | 0.0386791 | -0.000312 | -0.80 | 0.0389829 | 0.0390136 | 0.0385692 | 0 |
| 1726790220 | 0.0389915 | -0.000367 | -0.93 | 0.0393722 | 0.039399 | 0.0389303 | 0 |
| 1726703820 | 0.0393589 | -0.000358 | -0.90 | 0.0397155 | 0.0397558 | 0.0390255 | 0 |
| 1726617420 | 0.039717 | 0.000335 | 0.85 | 0.039384 | 0.0398287 | 0.0390091 | 0 |
| 1726531020 | 0.039382 | -0.000336 | -0.85 | 0.0397355 | 0.0396513 | 0.0390804 | 0 |
| 1726444620 | 0.0397181 | 5.8E-5 | 0.15 | 0.0396581 | 0.039738 | 0.0396103 | 0 |
| 1726358220 | 0.0396596 | 0 | 0.00 | 0.0396596 | 0.0396596 | 0.0396596 | 0 |
| 1726271820 | 0.0396596 | 0.0006781 | 1.74 | 0.0389815 | 0.0396929 | 0.0388746 | 0 |
| 1726185420 | 0.0389815 | 0.000267 | 0.69 | 0.0387135 | 0.039168 | 0.038583 | 0 |
| 1726099020 | 0.0387145 | 0.0006679 | 1.76 | 0.0380445 | 0.0388298 | 0.0378774 | 0 |
| 1726012620 | 0.0380466 | -0.000407 | -1.06 | 0.0384523 | 0.0384319 | 0.0379999 | 0 |
| 1725926220 | 0.0384535 | 0.0002945 | 0.77 | 0.0381524 | 0.0385756 | 0.0381386 | 0 |
| 1725839820 | 0.038159 | 6.9E-5 | 0.18 | 0.0380916 | 0.0382079 | 0.0380789 | 0 |
| 1725753420 | 0.0380901 | 0 | 0.00 | 0.0380901 | 0.0380916 | 0.0380901 | 0 |
| 1725667020 | 0.0380901 | -6.4E-5 | -0.17 | 0.038153 | 0.0383963 | 0.0377505 | 0 |
| 1725580620 | 0.0381542 | 1.2E-5 | 0.03 | 0.038121 | 0.0382181 | 0.0376586 | 0 |
| 1725494220 | 0.0381425 | -0.000364 | -0.95 | 0.0385109 | 0.0386175 | 0.0381026 | 0 |
| 1725407820 | 0.0385067 | 0.0001747 | 0.46 | 0.0383355 | 0.0386552 | 0.0381308 | 0 |
| 1725321420 | 0.038332 | -0.000279 | -0.72 | 0.0386297 | 0.0388035 | 0.0383213 | 0 |
| 1725235020 | 0.0386106 | 0 | 0.00 | 0.0386106 | 0.0386106 | 0.0386106 | 0 |
| 1725148620 | 0.0386106 | 0 | 0.00 | 0.0386106 | 0.0386106 | 0.0386106 | 0 |
| 1725062220 | 0.0386106 | 0.0003431 | 0.90 | 0.0382713 | 0.0388404 | 0.0382396 | 0 |
| 1724975820 | 0.0382675 | -0.000248 | -0.64 | 0.0385255 | 0.03876 | 0.0380932 | 0 |
| 1724889420 | 0.038516 | 0.0003896 | 1.02 | 0.0381261 | 0.0389963 | 0.0382595 | 0 |
| 1724803020 | 0.0381264 | -0.000971 | -2.48 | 0.039095 | 0.0391345 | 0.0380945 | 0 |
| 1724716620 | 0.0390975 | -0.000289 | -0.73 | 0.0393817 | 0.0395829 | 0.0389915 | 0 |
| 1724630220 | 0.0393866 | -0.000239 | -0.60 | 0.0396194 | 0.0396378 | 0.0392076 | 0 |
| 1724543820 | 0.0396255 | 1.9E-5 | 0.05 | 0.0396255 | 0.0396255 | 0.0396062 | 0 |
| 1724457420 | 0.0396062 | 0.0004605 | 1.18 | 0.039151 | 0.039873 | 0.0390224 | 0 |
| 1724371020 | 0.0391457 | -0.00047 | -1.19 | 0.039615 | 0.0395823 | 0.0390905 | 0 |
| 1724284620 | 0.0396153 | -0.000728 | -1.80 | 0.0403505 | 0.0405654 | 0.0393028 | 0 |
| 1724198220 | 0.0403431 | -0.000891 | -2.16 | 0.0412385 | 0.0412711 | 0.0403219 | 0 |
| 1724111820 | 0.041234 | -0.000233 | -0.56 | 0.041469 | 0.0414557 | 0.0409148 | 0 |
| 1724025420 | 0.0414674 | 6.0E-6 | 0.01 | 0.0415272 | 0.0416408 | 0.0413555 | 0 |
| 1723939020 | 0.0414611 | 0 | 0.00 | 0.0414611 | 0.0414611 | 0.0414611 | 0 |
| 1723852620 | 0.0414611 | -0.000229 | -0.55 | 0.0417 | 0.0417037 | 0.0411468 | 0 |
| 1723766220 | 0.0416905 | 0.0002813 | 0.68 | 0.0414135 | 0.0418208 | 0.0412674 | 0 |
| 1723679820 | 0.0414092 | 0.0005027 | 1.23 | 0.0409005 | 0.041521 | 0.0409307 | 0 |
| 1723593420 | 0.0409065 | -0.000162 | -0.39 | 0.0410773 | 0.0413232 | 0.0407908 | 0 |
| 1723507020 | 0.0410685 | -0.000586 | -1.41 | 0.0416565 | 0.0416966 | 0.0410039 | 0 |
| 1723420620 | 0.041655 | -4.5E-5 | -0.11 | 0.0416025 | 0.0417 | 0.0415623 | 0 |
| 1723334220 | 0.0417 | 1.7E-5 | 0.04 | 0.0417 | 0.0417 | 0.0416831 | 0 |
| 1723247820 | 0.0416831 | 0.0001014 | 0.24 | 0.0415834 | 0.041787 | 0.0414519 | 0 |
| 1723161420 | 0.0415817 | 0.0008016 | 1.97 | 0.0408465 | 0.0415951 | 0.0407518 | 0 |
| 1723075020 | 0.0407801 | 0.0005455 | 1.36 | 0.0402451 | 0.0411153 | 0.0405104 | 0 |
| 1722988620 | 0.0402346 | -0.000498 | -1.22 | 0.0407256 | 0.0408465 | 0.0401761 | 0 |
| 1722902220 | 0.0407324 | 0.0007041 | 1.76 | 0.0400291 | 0.0407445 | 0.0386467 | 0 |
| 1722815820 | 0.0400283 | -0.000675 | -1.66 | 0.0407033 | 0.040868 | 0.0399677 | 0 |
| 1722729420 | 0.0407033 | 2.0E-6 | 0.00 | 0.0407033 | 0.0407033 | 0.0407033 | 0 |
| 1722643020 | 0.0407017 | -0.000781 | -1.88 | 0.0415004 | 0.0415946 | 0.0406709 | 0 |
| 1722556620 | 0.0414831 | -0.000247 | -0.59 | 0.041732 | 0.042343 | 0.0414504 | 0 |
| 1722470220 | 0.0417299 | 0.0002234 | 0.54 | 0.0414999 | 0.042114 | 0.0411606 | 0 |
| 1722383820 | 0.0415065 | -0.000172 | -0.41 | 0.04168 | 0.0418763 | 0.041396 | 0 |
| 1722297420 | 0.0416789 | -0.000458 | -1.09 | 0.0421385 | 0.0423041 | 0.0415346 | 0 |
| 1722211020 | 0.042137 | 8.1E-5 | 0.19 | 0.0421999 | 0.042242 | 0.042012 | 0 |
| 1722124620 | 0.0420564 | -3.8E-5 | -0.09 | 0.0420156 | 0.0420946 | 0.0420156 | 0 |
| 1722038220 | 0.0420946 | -6.9E-5 | -0.16 | 0.0421595 | 0.0424585 | 0.042019 | 0 |
| 1721951820 | 0.0421635 | -5.1E-5 | -0.12 | 0.0422115 | 0.0424195 | 0.041783 | 0 |
| 1721865420 | 0.0422144 | -0.000455 | -1.07 | 0.0426726 | 0.0426353 | 0.041998 | 0 |
| 1721779020 | 0.042669 | -0.000422 | -0.98 | 0.0430925 | 0.0432201 | 0.0426008 | 0 |
| 1721692620 | 0.0430908 | 0.0002331 | 0.54 | 0.0430203 | 0.0432819 | 0.0427002 | 0 |
| 1721606220 | 0.0428577 | 0 | 0.00 | 0.0428577 | 0.0428577 | 0.0428577 | 0 |
| 1721519820 | 0.0428577 | 0 | 0.00 | 0.0428577 | 0.0428577 | 0.0428577 | 0 |
| 1721433420 | 0.0428577 | -0.000132 | -0.31 | 0.0429699 | 0.0434175 | 0.0427208 | 0 |
| 1721347020 | 0.0429895 | -0.00036 | -0.83 | 0.043311 | 0.0435068 | 0.0427305 | 0 |
| 1721260620 | 0.0433498 | -0.000302 | -0.69 | 0.04366 | 0.0436705 | 0.0430694 | 0 |
| 1721174220 | 0.0436515 | 0.000165 | 0.38 | 0.0434929 | 0.0437437 | 0.0433615 | 0 |
| 1721087820 | 0.0434865 | -0.001127 | -2.53 | 0.04358 | 0.0435927 | 0.0430933 | 0 |
| 1721001420 | 0.0446139 | 0.0008643 | 1.98 | 0.0447055 | 0.0447055 | 0.0437496 | 0 |
| 1720915020 | 0.0437496 | 2.6E-5 | 0.06 | 0.0437496 | 0.0437496 | 0.0437239 | 0 |
| 1720828620 | 0.0437239 | 0.0001455 | 0.33 | 0.043568 | 0.0437576 | 0.0433714 | 0 |
| 1720742220 | 0.0435784 | -3.2E-5 | -0.07 | 0.0436039 | 0.043661 | 0.0433025 | 0 |
| 1720655820 | 0.0436109 | -7.2E-5 | -0.16 | 0.043686 | 0.0439516 | 0.0435987 | 0 |
| 1720569420 | 0.0436832 | 0.0002997 | 0.69 | 0.043376 | 0.0436975 | 0.0432321 | 0 |
| 1720483020 | 0.0433835 | 0.0002285 | 0.53 | 0.0431655 | 0.0434577 | 0.0431366 | 0 |
| 1720396620 | 0.043155 | 4.1E-5 | 0.10 | 0.043159 | 0.0432125 | 0.0430696 | 0 |
| 1720310220 | 0.0431135 | 0 | 0.00 | 0.0431135 | 0.0431136 | 0.0431135 | 0 |
| 1720223820 | 0.0431135 | -0.000214 | -0.49 | 0.0433245 | 0.043401 | 0.0427547 | 0 |
| 1720137420 | 0.0433274 | 0.0001734 | 0.40 | 0.0431685 | 0.0433904 | 0.0431721 | 0 |
| 1720051020 | 0.043154 | 1.3E-5 | 0.03 | 0.0431457 | 0.0432919 | 0.0430086 | 0 |
| 1719964620 | 0.043141 | 0.0001184 | 0.28 | 0.0430197 | 0.0433444 | 0.0428202 | 0 |
| 1719878220 | 0.0430226 | -0.000228 | -0.53 | 0.0432393 | 0.0431901 | 0.0428293 | 0 |
| 1719791820 | 0.0432504 | 0.0001402 | 0.33 | 0.0428543 | 0.043275 | 0.0428424 | 0 |
| 1719705420 | 0.0431102 | 0 | 0.00 | 0.0431102 | 0.0431102 | 0.0431102 | 0 |
| 1719619020 | 0.0431102 | 0.0002197 | 0.51 | 0.0428847 | 0.0434605 | 0.0427843 | 0 |
| 1719532620 | 0.0428905 | -0.000367 | -0.85 | 0.0432567 | 0.0432978 | 0.0427865 | 0 |
| 1719446220 | 0.0432575 | -0.00024 | -0.55 | 0.0434845 | 0.0436719 | 0.0430694 | 0 |
| 1719359820 | 0.043497 | -0.000425 | -0.97 | 0.0439227 | 0.0440128 | 0.0433609 | 0 |
| 1719273420 | 0.0439224 | 0.0002809 | 0.64 | 0.0436558 | 0.04413 | 0.0435641 | 0 |
| 1719187020 | 0.0436415 | 6.4E-5 | 0.15 | 0.0435981 | 0.0437687 | 0.0435774 | 0 |
| 1719100620 | 0.0435774 | -9.4E-5 | -0.22 | 0.0435774 | 0.0435774 | 0.0435688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
