We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0091575 | -3.17188664129 | 0.2887083 | 0.2934031 | 0.2788986 | 0 | 0 | FX |
| 4 | -0.0023041 | -0.817477361579 | 0.2818549 | 0.2934031 | 0.2777682 | 0 | 0 | FX |
| 12 | -0.0195537 | -6.53741418133 | 0.2991045 | 0.3125439 | 0.2777682 | 0 | 0 | FX |
| 26 | -0.0194015 | -6.48983132092 | 0.2989523 | 0.3125439 | 0.2777682 | 0 | 0 | FX |
| 52 | -0.0051925 | -1.82357231935 | 0.2847433 | 0.3125439 | 0.2714591 | 0 | 0 | FX |
| 156 | 0.0153824 | 5.82295232889 | 0.2641684 | 0.3125439 | 0.2269279 | 0 | 0 | FX |
| 260 | 0.0652258 | 30.43312726 | 0.214325 | 0.3125439 | 0.2007339 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726790220 | 0.2810002 | -0.001966 | -0.69 | 0.2854223 | 0.2854223 | 0.2794349 | 0 |
| 1726703820 | 0.2829662 | -0.005368 | -1.86 | 0.2877621 | 0.2880562 | 0.2813928 | 0 |
| 1726617420 | 0.2883341 | 0.0020564 | 0.72 | 0.2893999 | 0.2894352 | 0.2834315 | 0 |
| 1726531020 | 0.2862777 | -0.006623 | -2.26 | 0.293403 | 0.293403 | 0.285196 | 0 |
| 1726444620 | 0.2929011 | 0.0030508 | 1.05 | 0.2895862 | 0.2929011 | 0.2895862 | 0 |
| 1726358220 | 0.2898503 | 0 | 0.00 | 0.2898503 | 0.2898503 | 0.2898503 | 0 |
| 1726271820 | 0.2898503 | 0.001471 | 0.51 | 0.2887082 | 0.2899461 | 0.2874163 | 0 |
| 1726185420 | 0.2883793 | 0.0029003 | 1.02 | 0.2868346 | 0.2890223 | 0.2850286 | 0 |
| 1726099020 | 0.285479 | 0.003996 | 1.42 | 0.2781715 | 0.2858906 | 0.2781715 | 0 |
| 1726012620 | 0.281483 | -0.000165 | -0.06 | 0.2815288 | 0.2823695 | 0.2791388 | 0 |
| 1725926220 | 0.2816481 | 0.0021379 | 0.76 | 0.2794325 | 0.2834538 | 0.2794325 | 0 |
| 1725839820 | 0.2795102 | -1.7E-5 | -0.01 | 0.2795102 | 0.2795102 | 0.2795102 | 0 |
| 1725753420 | 0.279527 | 0 | 0.00 | 0.279527 | 0.279527 | 0.279527 | 0 |
| 1725667020 | 0.279527 | -0.003852 | -1.36 | 0.2831581 | 0.2831581 | 0.27799 | 0 |
| 1725580620 | 0.2833791 | 0.001016 | 0.36 | 0.2822142 | 0.2833791 | 0.2785348 | 0 |
| 1725494220 | 0.2823631 | -0.001768 | -0.62 | 0.2829531 | 0.2858763 | 0.2823631 | 0 |
| 1725407820 | 0.2841314 | 0.0004851 | 0.17 | 0.2833802 | 0.2851717 | 0.2809646 | 0 |
| 1725321420 | 0.2836463 | -0.001944 | -0.68 | 0.2859907 | 0.2871628 | 0.2829946 | 0 |
| 1725235020 | 0.2855899 | 0 | 0.00 | 0.2855899 | 0.2855899 | 0.2855899 | 0 |
| 1725148620 | 0.2855899 | -0.000512 | -0.18 | 0.2855899 | 0.286102 | 0.2855899 | 0 |
| 1725062220 | 0.286102 | 0.0026723 | 0.94 | 0.2806533 | 0.2885415 | 0.2806533 | 0 |
| 1724975820 | 0.2834297 | 0.0006659 | 0.24 | 0.2799316 | 0.2853242 | 0.2799316 | 0 |
| 1724889420 | 0.2827638 | 0.0035767 | 1.28 | 0.2777682 | 0.2845923 | 0.2777682 | 0 |
| 1724803020 | 0.2791871 | -0.004384 | -1.55 | 0.2830152 | 0.2840424 | 0.2786096 | 0 |
| 1724716620 | 0.2835716 | -0.003832 | -1.33 | 0.288867 | 0.288867 | 0.2827563 | 0 |
| 1724630220 | 0.2874035 | 0 | 0.00 | 0.2874035 | 0.2874035 | 0.2874035 | 0 |
| 1724543820 | 0.2874035 | 8.9E-5 | 0.03 | 0.2874035 | 0.2906849 | 0.2873148 | 0 |
| 1724457420 | 0.2873147 | 0.0003355 | 0.12 | 0.2818549 | 0.2894623 | 0.2818549 | 0 |
| 1724371020 | 0.2869792 | 0.0035555 | 1.25 | 0.2835948 | 0.2874621 | 0.2832526 | 0 |
| 1724284620 | 0.2834237 | -0.005388 | -1.87 | 0.2834361 | 0.2893751 | 0.2825925 | 0 |
| 1724198220 | 0.2888114 | -0.000722 | -0.25 | 0.2917097 | 0.2917097 | 0.2877795 | 0 |
| 1724111820 | 0.289533 | -0.003938 | -1.34 | 0.2934073 | 0.2934073 | 0.2878343 | 0 |
| 1724025420 | 0.2934709 | 0 | 0.00 | 0.2934709 | 0.2934709 | 0.2934709 | 0 |
| 1723939020 | 0.2934709 | 0 | 0.00 | 0.2934709 | 0.2934709 | 0.2934709 | 0 |
| 1723852620 | 0.2934709 | 1.8E-5 | 0.01 | 0.2934024 | 0.2945303 | 0.2905024 | 0 |
| 1723766220 | 0.2934532 | 0.003074 | 1.06 | 0.290213 | 0.2936145 | 0.2899657 | 0 |
| 1723679820 | 0.2903792 | 0.0036381 | 1.27 | 0.2873614 | 0.2907992 | 0.2872464 | 0 |
| 1723593420 | 0.2867411 | -0.001355 | -0.47 | 0.2891682 | 0.2898848 | 0.2867411 | 0 |
| 1723507020 | 0.2880959 | -0.006595 | -2.24 | 0.2945983 | 0.2943914 | 0.2880613 | 0 |
| 1723420620 | 0.2946907 | 0 | 0.00 | 0.2946907 | 0.2946907 | 0.2946907 | 0 |
| 1723334220 | 0.2946907 | 0.0019415 | 0.66 | 0.2946907 | 0.2946907 | 0.2927492 | 0 |
| 1723247820 | 0.2927492 | -0.001106 | -0.38 | 0.2990705 | 0.2990705 | 0.291477 | 0 |
| 1723161420 | 0.2938554 | 0.0031707 | 1.09 | 0.2900192 | 0.2955423 | 0.2900192 | 0 |
| 1723075020 | 0.2906847 | 0.0008588 | 0.30 | 0.292227 | 0.2942602 | 0.29068 | 0 |
| 1722988620 | 0.2898259 | -0.005823 | -1.97 | 0.2977838 | 0.2977838 | 0.2897217 | 0 |
| 1722902220 | 0.2956494 | -0.001759 | -0.59 | 0.294331 | 0.2982908 | 0.2888991 | 0 |
| 1722815820 | 0.2974083 | 0 | 0.00 | 0.2974083 | 0.2974083 | 0.2974083 | 0 |
| 1722729420 | 0.2974083 | 0 | 0.00 | 0.2974083 | 0.2974083 | 0.2974083 | 0 |
| 1722643020 | 0.2974083 | -0.008151 | -2.67 | 0.2982941 | 0.3043552 | 0.2974083 | 0 |
| 1722556620 | 0.3055589 | 0.0020133 | 0.66 | 0.3012023 | 0.3071204 | 0.3012023 | 0 |
| 1722470220 | 0.3035456 | 0.0038454 | 1.28 | 0.2994724 | 0.3051621 | 0.2966722 | 0 |
| 1722383820 | 0.2997002 | -0.002434 | -0.81 | 0.3042025 | 0.3036188 | 0.2995733 | 0 |
| 1722297420 | 0.302134 | -0.003516 | -1.15 | 0.3060801 | 0.3074319 | 0.30145 | 0 |
| 1722124800 | 0.3056504 | -0.000279 | -0.09 | 0.3056504 | 0.3056504 | 0.3056504 | 0 |
| 1722124620 | 0.3059297 | 0 | 0.00 | 0.3059297 | 0.3059297 | 0.3059297 | 0 |
| 1722038220 | 0.3059297 | -0.000152 | -0.05 | 0.3069699 | 0.308251 | 0.3051658 | 0 |
| 1721951820 | 0.3060814 | -0.00172 | -0.56 | 0.3033633 | 0.3078634 | 0.3033633 | 0 |
| 1721865420 | 0.3078015 | 0.0003546 | 0.12 | 0.3071811 | 0.3084986 | 0.3049103 | 0 |
| 1721779020 | 0.3074469 | -0.003132 | -1.01 | 0.3125014 | 0.3125014 | 0.3074469 | 0 |
| 1721692620 | 0.3105787 | 0.0037617 | 1.23 | 0.3076632 | 0.3122008 | 0.3076632 | 0 |
| 1721606220 | 0.306817 | -0.003185 | -1.03 | 0.3089319 | 0.3089319 | 0.306817 | 0 |
| 1721519820 | 0.3100018 | 0 | 0.00 | 0.3100018 | 0.3100018 | 0.3100018 | 0 |
| 1721433420 | 0.3100018 | -0.000631 | -0.20 | 0.3066038 | 0.3111406 | 0.3066038 | 0 |
| 1721347020 | 0.3106325 | 0.0011576 | 0.37 | 0.3058839 | 0.312101 | 0.3059604 | 0 |
| 1721260620 | 0.3094749 | 0.0009755 | 0.32 | 0.3084898 | 0.3098404 | 0.3046825 | 0 |
| 1721174220 | 0.3084994 | 0.0019912 | 0.65 | 0.306644 | 0.3092271 | 0.3054885 | 0 |
| 1721087820 | 0.3065082 | -0.000497 | -0.16 | 0.3076767 | 0.3076767 | 0.304194 | 0 |
| 1721001420 | 0.3070054 | 0 | 0.00 | 0.3070054 | 0.3070054 | 0.3070054 | 0 |
| 1720915020 | 0.3070054 | -0.001072 | -0.35 | 0.3070054 | 0.3080773 | 0.3070054 | 0 |
| 1720828620 | 0.3080772 | 0.0021824 | 0.71 | 0.304223 | 0.3094898 | 0.304223 | 0 |
| 1720742220 | 0.3058948 | 0.001751 | 0.58 | 0.3032334 | 0.3065293 | 0.3025167 | 0 |
| 1720655820 | 0.3041438 | -0.001757 | -0.57 | 0.3059705 | 0.3059705 | 0.3020999 | 0 |
| 1720569420 | 0.305901 | 0.0025247 | 0.83 | 0.3034978 | 0.305901 | 0.3019216 | 0 |
| 1720483020 | 0.3033763 | -3.7E-5 | -0.01 | 0.303411 | 0.3053222 | 0.3019923 | 0 |
| 1720396620 | 0.3034135 | -0.00052 | -0.17 | 0.3039333 | 0.3039333 | 0.3034135 | 0 |
| 1720310220 | 0.3039333 | 0.0020666 | 0.68 | 0.3027024 | 0.3039333 | 0.3018667 | 0 |
| 1720223820 | 0.3018667 | -0.001407 | -0.46 | 0.3069573 | 0.3069573 | 0.3016252 | 0 |
| 1720137420 | 0.3032741 | -0.002919 | -0.95 | 0.3113421 | 0.3113421 | 0.3017853 | 0 |
| 1720051020 | 0.3061928 | -0.00404 | -1.30 | 0.3088322 | 0.3115884 | 0.3055057 | 0 |
| 1719964620 | 0.3102324 | 0.0023654 | 0.77 | 0.3044089 | 0.3125439 | 0.3044089 | 0 |
| 1719878220 | 0.307867 | 0.0074357 | 2.48 | 0.2995827 | 0.307867 | 0.2995827 | 0 |
| 1719791820 | 0.3004313 | -0.004977 | -1.63 | 0.3004313 | 0.3004313 | 0.3004313 | 0 |
| 1719705420 | 0.305408 | 0 | 0.00 | 0.305408 | 0.305408 | 0.305408 | 0 |
| 1719619020 | 0.305408 | 0.0062474 | 2.09 | 0.2991045 | 0.3056089 | 0.2978506 | 0 |
| 1719532620 | 0.2991606 | -0.001858 | -0.62 | 0.2976397 | 0.3020264 | 0.2976397 | 0 |
| 1719446220 | 0.3010186 | 0.0003077 | 0.10 | 0.2974723 | 0.3034102 | 0.2974723 | 0 |
| 1719359820 | 0.3007109 | 0.0006555 | 0.22 | 0.3024092 | 0.3024092 | 0.2984045 | 0 |
| 1719273420 | 0.3000554 | -0.000684 | -0.23 | 0.3009924 | 0.3011969 | 0.2981508 | 0 |
| 1719187020 | 0.3007392 | 0.0006291 | 0.21 | 0.3007392 | 0.3007392 | 0.2986532 | 0 |
| 1719100620 | 0.3001101 | 0 | 0.00 | 0.3001101 | 0.3001101 | 0.3001101 | 0 |
| 1719014220 | 0.3001101 | 0.0028047 | 0.94 | 0.2961225 | 0.3010794 | 0.2961225 | 0 |
| 1718927820 | 0.2973054 | 0.0023985 | 0.81 | 0.2950976 | 0.2982877 | 0.29253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
