We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.73E-5 | 0.206964666193 | 0.0180224 | 0.0181688 | 0.0179934 | 0 | 0 | FX |
| 4 | -0.0001314 | -0.722331249897 | 0.0181911 | 0.0181911 | 0.0178655 | 0 | 0 | FX |
| 12 | 0.0005932 | 3.39621561274 | 0.0174665 | 0.0182158 | 0.0174141 | 0 | 0 | FX |
| 26 | 0.0003973 | 2.24941117855 | 0.0176624 | 0.0182158 | 0.0172261 | 0 | 0 | FX |
| 52 | 0.0007359 | 4.24791327538 | 0.0173238 | 0.0182158 | 0.0169847 | 0 | 0 | FX |
| 156 | -0.0009116 | -4.80515304697 | 0.0189713 | 0.0190713 | 0.0155141 | 0 | 0 | FX |
| 260 | 0.0001757 | 0.98244240662 | 0.017884 | 0.020043 | 0.0155141 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049420 | 0.0181099 | 0 | 0.00 | 0.0181099 | 0.0181099 | 0.0181099 | 0 |
| 1726963020 | 0.0181099 | 0 | 0.00 | 0.0181099 | 0.0181099 | 0.0181099 | 0 |
| 1726876620 | 0.0181099 | -7.0E-6 | -0.04 | 0.0181145 | 0.0181145 | 0.0181099 | 0 |
| 1726790220 | 0.0181168 | 3.9E-5 | 0.22 | 0.0180605 | 0.0181688 | 0.0180352 | 0 |
| 1726703820 | 0.0180782 | 3.5E-5 | 0.19 | 0.01806 | 0.018168 | 0.0180464 | 0 |
| 1726617420 | 0.0180428 | -4.5E-5 | -0.25 | 0.0180892 | 0.0181088 | 0.0180416 | 0 |
| 1726531020 | 0.0180879 | 8.9E-5 | 0.49 | 0.0180224 | 0.0180922 | 0.0180174 | 0 |
| 1726444620 | 0.0179988 | 2.0E-6 | 0.01 | 0.0180191 | 0.0180191 | 0.0179988 | 0 |
| 1726358220 | 0.0179964 | 0 | 0.00 | 0.0179964 | 0.0179964 | 0.0179964 | 0 |
| 1726271820 | 0.0179964 | -5.0E-6 | -0.03 | 0.0180128 | 0.0180451 | 0.0179736 | 0 |
| 1726185420 | 0.0180011 | 0.000104 | 0.58 | 0.0178928 | 0.0180011 | 0.0178655 | 0 |
| 1726099020 | 0.0178971 | -1.3E-5 | -0.07 | 0.0179119 | 0.0179581 | 0.0178856 | 0 |
| 1726012620 | 0.0179102 | -2.8E-5 | -0.16 | 0.0179266 | 0.0179597 | 0.017883 | 0 |
| 1725926220 | 0.0179378 | -9.3E-5 | -0.52 | 0.0180121 | 0.0180121 | 0.0179361 | 0 |
| 1725839820 | 0.0180305 | 0 | 0.00 | 0.0180305 | 0.0180305 | 0.0180305 | 0 |
| 1725753420 | 0.0180305 | 0 | 0.00 | 0.0180305 | 0.0180305 | 0.0180305 | 0 |
| 1725667020 | 0.0180305 | -5.0E-6 | -0.03 | 0.0180375 | 0.0181166 | 0.0179596 | 0 |
| 1725580620 | 0.0180354 | 4.7E-5 | 0.26 | 0.0179822 | 0.0180675 | 0.0179822 | 0 |
| 1725494220 | 0.0179882 | 6.0E-5 | 0.33 | 0.0179318 | 0.0179882 | 0.0179213 | 0 |
| 1725407820 | 0.0179279 | -5.5E-5 | -0.31 | 0.0179859 | 0.0179869 | 0.0179085 | 0 |
| 1725321420 | 0.0179834 | 3.0E-6 | 0.02 | 0.0179641 | 0.0180038 | 0.017946 | 0 |
| 1725235020 | 0.0179801 | 0 | 0.00 | 0.0179801 | 0.0179801 | 0.0179801 | 0 |
| 1725148620 | 0.0179801 | 2.1E-5 | 0.12 | 0.0179801 | 0.0179801 | 0.0179589 | 0 |
| 1725062220 | 0.0179589 | -2.0E-6 | -0.01 | 0.0179841 | 0.0180338 | 0.0179552 | 0 |
| 1724975820 | 0.0179611 | -8.6E-5 | -0.48 | 0.0180671 | 0.0180893 | 0.0179611 | 0 |
| 1724889420 | 0.0180474 | -0.000105 | -0.58 | 0.0180644 | 0.0181523 | 0.0180474 | 0 |
| 1724803020 | 0.0181523 | 3.7E-5 | 0.20 | 0.0181149 | 0.0181523 | 0.0181173 | 0 |
| 1724716620 | 0.018115 | -0.000101 | -0.55 | 0.0181911 | 0.0181911 | 0.018115 | 0 |
| 1724630220 | 0.0182158 | 0 | 0.00 | 0.0182158 | 0.0182158 | 0.0182158 | 0 |
| 1724543820 | 0.0182158 | 0 | 0.00 | 0.0182158 | 0.0182158 | 0.0181945 | 0 |
| 1724457420 | 0.0182158 | 0.0001466 | 0.81 | 0.0180676 | 0.0182158 | 0.0180266 | 0 |
| 1724371020 | 0.0180692 | -2.8E-5 | -0.15 | 0.018094 | 0.0181335 | 0.0180424 | 0 |
| 1724284620 | 0.0180969 | 1.3E-5 | 0.07 | 0.0180856 | 0.0180969 | 0.0180333 | 0 |
| 1724198220 | 0.0180843 | 9.3E-5 | 0.52 | 0.0179868 | 0.0180919 | 0.0179706 | 0 |
| 1724111820 | 0.0179917 | 5.7E-5 | 0.32 | 0.0179263 | 0.0179917 | 0.0179046 | 0 |
| 1724025420 | 0.0179345 | 0 | 0.00 | 0.0179345 | 0.0179345 | 0.0179345 | 0 |
| 1723939020 | 0.0179345 | 0 | 0.00 | 0.0179345 | 0.0179345 | 0.0179345 | 0 |
| 1723852620 | 0.0179345 | 9.9E-5 | 0.56 | 0.0178408 | 0.0179345 | 0.0178408 | 0 |
| 1723766220 | 0.0178351 | -6.2E-5 | -0.35 | 0.0178966 | 0.0179034 | 0.0178089 | 0 |
| 1723679820 | 0.0178969 | 2.2E-5 | 0.12 | 0.017871 | 0.0179465 | 0.017858 | 0 |
| 1723593420 | 0.0178749 | 0.000102 | 0.57 | 0.0177655 | 0.0178761 | 0.0177442 | 0 |
| 1723507020 | 0.0177729 | 9.0E-6 | 0.05 | 0.0177447 | 0.0177762 | 0.0177429 | 0 |
| 1723420620 | 0.0177643 | 0 | 0.00 | 0.0177643 | 0.0177643 | 0.0177643 | 0 |
| 1723334220 | 0.0177643 | 5.0E-6 | 0.03 | 0.0177643 | 0.0177643 | 0.0177591 | 0 |
| 1723247820 | 0.0177591 | 1.7E-5 | 0.10 | 0.0177371 | 0.0177668 | 0.0177421 | 0 |
| 1723161420 | 0.0177425 | -2.9E-5 | -0.16 | 0.0177632 | 0.0177861 | 0.0176915 | 0 |
| 1723075020 | 0.017772 | 1.2E-5 | 0.07 | 0.0177581 | 0.017772 | 0.0177346 | 0 |
| 1722988620 | 0.0177604 | -1.8E-5 | -0.10 | 0.0177932 | 0.0177932 | 0.0177273 | 0 |
| 1722902220 | 0.0177785 | 5.2E-5 | 0.29 | 0.0177182 | 0.017785 | 0.0177228 | 0 |
| 1722815820 | 0.0177263 | 0 | 0.00 | 0.0177263 | 0.0177314 | 0.0177263 | 0 |
| 1722729420 | 0.0177263 | 0 | 0.00 | 0.0177263 | 0.0177263 | 0.0177263 | 0 |
| 1722643020 | 0.0177263 | 0.0002103 | 1.20 | 0.0175139 | 0.0177263 | 0.0175139 | 0 |
| 1722556620 | 0.017516 | -5.7E-5 | -0.32 | 0.017574 | 0.0175762 | 0.017516 | 0 |
| 1722470220 | 0.0175731 | 2.1E-5 | 0.12 | 0.0175551 | 0.0175912 | 0.0175636 | 0 |
| 1722383820 | 0.0175522 | -1.6E-5 | -0.09 | 0.0175569 | 0.0175791 | 0.0175522 | 0 |
| 1722297420 | 0.0175678 | -6.2E-5 | -0.35 | 0.0176325 | 0.0176348 | 0.0175678 | 0 |
| 1722124800 | 0.0176296 | 2.0E-6 | 0.01 | 0.0176296 | 0.0176296 | 0.0176296 | 0 |
| 1722124620 | 0.0176278 | 0 | 0.00 | 0.0176278 | 0.0176278 | 0.0176278 | 0 |
| 1722038220 | 0.0176278 | 2.4E-5 | 0.14 | 0.0176166 | 0.0176278 | 0.0176166 | 0 |
| 1721951820 | 0.0176042 | 9.0E-6 | 0.05 | 0.0175934 | 0.0176146 | 0.0175957 | 0 |
| 1721865420 | 0.0175947 | -2.2E-5 | -0.12 | 0.017605 | 0.0176103 | 0.0175947 | 0 |
| 1721779020 | 0.0176172 | -6.0E-5 | -0.34 | 0.0176752 | 0.0176752 | 0.0176172 | 0 |
| 1721692620 | 0.0176774 | 9.0E-6 | 0.05 | 0.0176817 | 0.0176817 | 0.0176641 | 0 |
| 1721606220 | 0.017668 | -3.0E-6 | -0.02 | 0.0176776 | 0.0176827 | 0.017668 | 0 |
| 1721519820 | 0.0176712 | 0 | 0.00 | 0.0176712 | 0.0176712 | 0.0176712 | 0 |
| 1721433420 | 0.0176712 | -1.7E-5 | -0.10 | 0.0176796 | 0.0177061 | 0.017665 | 0 |
| 1721347020 | 0.0176879 | -9.3E-5 | -0.52 | 0.0177784 | 0.0177783 | 0.0176879 | 0 |
| 1721260620 | 0.0177814 | 6.2E-5 | 0.35 | 0.0177154 | 0.0177898 | 0.0176862 | 0 |
| 1721174220 | 0.0177195 | 3.3E-5 | 0.19 | 0.0176778 | 0.0177197 | 0.0176651 | 0 |
| 1721087820 | 0.0176862 | -6.6E-5 | -0.37 | 0.0176985 | 0.017744 | 0.0176649 | 0 |
| 1721001420 | 0.0177522 | 0 | 0.00 | 0.0177522 | 0.0177522 | 0.0177522 | 0 |
| 1720915020 | 0.0177522 | 0 | 0.00 | 0.0177522 | 0.0177522 | 0.0177522 | 0 |
| 1720828620 | 0.0177522 | 0.0001119 | 0.63 | 0.0176422 | 0.0177522 | 0.0176325 | 0 |
| 1720742220 | 0.0176403 | 6.3E-5 | 0.36 | 0.0175857 | 0.0177122 | 0.0175886 | 0 |
| 1720655820 | 0.0175778 | 8.0E-7 | 0.00 | 0.0175787 | 0.0175985 | 0.0175486 | 0 |
| 1720569420 | 0.017577 | -2.5E-5 | -0.14 | 0.0176076 | 0.0176027 | 0.0175515 | 0 |
| 1720483020 | 0.0176023 | 4.9E-5 | 0.28 | 0.0175641 | 0.0176269 | 0.0175641 | 0 |
| 1720396620 | 0.0175534 | -6.1E-5 | -0.35 | 0.0176143 | 0.0176143 | 0.0175534 | 0 |
| 1720310220 | 0.0176143 | 2.0E-5 | 0.11 | 0.0176143 | 0.0176143 | 0.0175945 | 0 |
| 1720223820 | 0.0175945 | 2.3E-5 | 0.13 | 0.0175722 | 0.0176076 | 0.0175546 | 0 |
| 1720137420 | 0.017571 | 3.2E-5 | 0.18 | 0.0175435 | 0.0175791 | 0.0175057 | 0 |
| 1720051020 | 0.0175386 | 6.8E-5 | 0.39 | 0.017471 | 0.0175624 | 0.017461 | 0 |
| 1719964620 | 0.0174704 | 2.2E-5 | 0.13 | 0.0174522 | 0.0174743 | 0.017414 | 0 |
| 1719878220 | 0.0174484 | 2.2E-5 | 0.13 | 0.0174665 | 0.0175094 | 0.0174277 | 0 |
| 1719791820 | 0.0174261 | 2.0E-6 | 0.01 | 0.0174239 | 0.0174261 | 0.0174239 | 0 |
| 1719705420 | 0.0174239 | 0 | 0.00 | 0.0174239 | 0.0174239 | 0.0174239 | 0 |
| 1719619020 | 0.0174239 | 1.7E-5 | 0.10 | 0.0174063 | 0.0174297 | 0.0173672 | 0 |
| 1719532620 | 0.0174066 | 4.6E-5 | 0.26 | 0.0173568 | 0.0174323 | 0.0173614 | 0 |
| 1719446220 | 0.0173603 | -4.8E-5 | -0.28 | 0.0174004 | 0.0174109 | 0.0173518 | 0 |
| 1719359820 | 0.0174082 | -4.1E-5 | -0.23 | 0.0174491 | 0.0174601 | 0.0173953 | 0 |
| 1719273420 | 0.0174487 | 5.4E-5 | 0.31 | 0.017376 | 0.0174535 | 0.017376 | 0 |
| 1719187020 | 0.017395 | 0 | 0.00 | 0.017395 | 0.017395 | 0.017395 | 0 |
| 1719100620 | 0.017395 | 0 | 0.00 | 0.017395 | 0.017395 | 0.017395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
