Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Indian Rupee | JPYINR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105201 | -15.64% | 0.5674507 | 01:46:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5674507 | 0.5674507 | 0.5674507 | 0.6726521 |
JPYINR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 0.5665936 | 0.00 | 0.0% | 0.5665936 | 0.5665936 | 0.5665936 | 0 |
| Dec 01 2023 | 0.5665936 | 0.0038807 | 0.69% | 0.5629743 | 0.5673428 | 0.5617991 | 0 |
| Nov 30 2023 | 0.5627129 | -0.003134 | -0.55% | 0.5654976 | 0.5674837 | 0.5613939 | 0 |
| Nov 29 2023 | 0.5658467 | 0.0007876 | 0.14% | 0.5666885 | 0.566929 | 0.5635942 | 0 |
| Nov 28 2023 | 0.5650591 | 0.0044982 | 0.8% | 0.5620818 | 0.5656404 | 0.559968 | 0 |
| Nov 27 2023 | 0.5605609 | 0.0046111 | 0.83% | 0.5574751 | 0.5611203 | 0.5574751 | 0 |
| Nov 26 2023 | 0.5559498 | 0.00 | 0.0% | 0.5559498 | 0.5559498 | 0.5559498 | 0 |
| Nov 25 2023 | 0.5559498 | -0.001677 | -0.3% | 0.5559498 | 0.5576269 | 0.5559498 | 0 |
| Nov 24 2023 | 0.5576269 | 0.0004526 | 0.08% | 0.5568789 | 0.5586815 | 0.5570195 | 0 |
| Nov 23 2023 | 0.5571743 | -0.001738 | -0.31% | 0.5590693 | 0.5597428 | 0.5565657 | 0 |
| Nov 22 2023 | 0.5589124 | -0.002538 | -0.45% | 0.5623257 | 0.5612025 | 0.556278 | 0 |
| Nov 21 2023 | 0.5614506 | -0.000256 | -0.05% | 0.5614753 | 0.5663855 | 0.5606155 | 0 |
| Nov 20 2023 | 0.561707 | 0.0076203 | 1.38% | 0.5537203 | 0.5628493 | 0.554732 | 0 |
| Nov 19 2023 | 0.5540867 | 0.0009122 | 0.16% | 0.5540867 | 0.5540867 | 0.5531745 | 0 |
| Nov 18 2023 | 0.5531745 | -0.003329 | -0.6% | 0.5531745 | 0.5531745 | 0.5531745 | 0 |
| Nov 17 2023 | 0.5565033 | 0.0050189 | 0.91% | 0.552057 | 0.5579765 | 0.5525887 | 0 |
| Nov 16 2023 | 0.5514844 | 0.0028455 | 0.52% | 0.5487024 | 0.5537445 | 0.5496232 | 0 |
| Nov 15 2023 | 0.5486389 | -0.002981 | -0.54% | 0.5514046 | 0.5537618 | 0.5486233 | 0 |
| Nov 14 2023 | 0.55162 | 0.0030857 | 0.56% | 0.5481007 | 0.5523659 | 0.5480995 | 0 |
| Nov 13 2023 | 0.5485343 | 0.0007487 | 0.14% | 0.5490572 | 0.5504566 | 0.5452848 | 0 |
| Nov 11 2023 | 0.5477856 | -0.001646 | -0.3% | 0.5477856 | 0.5477856 | 0.5477856 | 0 |
| Nov 11 2023 | 0.5494317 | 0.00 | 0.0% | 0.5494317 | 0.5494317 | 0.5494317 | 0 |
| Nov 10 2023 | 0.5494317 | -0.000757 | -0.14% | 0.5501364 | 0.5520772 | 0.5494071 | 0 |
| Nov 09 2023 | 0.5501883 | -0.001341 | -0.24% | 0.5515967 | 0.5521922 | 0.5500929 | 0 |
| Nov 08 2023 | 0.5515295 | -0.001945 | -0.35% | 0.5533687 | 0.5531908 | 0.5509432 | 0 |
| Nov 07 2023 | 0.5534749 | -0.001402 | -0.25% | 0.5548626 | 0.5544709 | 0.5516165 | 0 |
| Nov 06 2023 | 0.5548767 | 0.0024199 | 0.44% | 0.5523382 | 0.5569229 | 0.5523209 | 0 |
| Nov 05 2023 | 0.5524568 | 0.00 | 0.0% | 0.5524568 | 0.5524568 | 0.5524568 | 0 |
| Nov 04 2023 | 0.5524568 | 0.00 | 0.0% | 0.5524568 | 0.5524568 | 0.5524568 | 0 |
| Nov 03 2023 | 0.5524568 | -0.000674 | -0.12% | 0.5530912 | 0.5575761 | 0.5524568 | 0 |
