We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0264126 | -3.65556532368 | 0.7225312 | 0.7225708 | 0.6921308 | 0 | 0 | FX |
| 4 | -0.0088458 | -1.25478676654 | 0.7049644 | 0.7298782 | 0.6921308 | 0 | 0 | FX |
| 12 | -0.0105439 | -1.49207011834 | 0.7066625 | 0.7491172 | 0.6879147 | 0 | 0 | FX |
| 26 | 0.0538367 | 8.38209826557 | 0.6422819 | 0.7491172 | 0.6331473 | 0 | 0 | FX |
| 52 | 0.0744395 | 11.9739428268 | 0.6216791 | 0.7491172 | 0.6123877 | 0 | 0 | FX |
| 156 | 0.0164925 | 2.42670197628 | 0.6796261 | 0.7491172 | 0.5848456 | 0 | 0 | FX |
| 260 | 0.1638136 | 30.7743868647 | 0.532305 | 0.7705635 | 0.5061916 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726790220 | 0.6954495 | -0.005215 | -0.74 | 0.7064616 | 0.7064616 | 0.6921308 | 0 |
| 1726703820 | 0.7006645 | -0.006719 | -0.95 | 0.706728 | 0.707228 | 0.6945886 | 0 |
| 1726617420 | 0.7073835 | 0.0002886 | 0.04 | 0.714575 | 0.714575 | 0.7031018 | 0 |
| 1726531020 | 0.7070949 | -0.015476 | -2.14 | 0.7216671 | 0.7216671 | 0.7055382 | 0 |
| 1726444620 | 0.7225708 | 0.0088307 | 1.24 | 0.7215683 | 0.7225708 | 0.7215683 | 0 |
| 1726358220 | 0.7137401 | 0 | 0.00 | 0.7137401 | 0.7137401 | 0.7137401 | 0 |
| 1726271820 | 0.7137401 | -0.006231 | -0.87 | 0.7225312 | 0.7225312 | 0.7109518 | 0 |
| 1726185420 | 0.7199713 | -0.004355 | -0.60 | 0.7291062 | 0.7291062 | 0.7197202 | 0 |
| 1726099020 | 0.7243267 | -0.000728 | -0.10 | 0.7176508 | 0.7272714 | 0.7176508 | 0 |
| 1726012620 | 0.7250543 | 0.0067983 | 0.95 | 0.71872 | 0.7272945 | 0.7143637 | 0 |
| 1725926220 | 0.718256 | 0.0034885 | 0.49 | 0.7159089 | 0.7232744 | 0.7151798 | 0 |
| 1725839820 | 0.7147675 | -0.001141 | -0.16 | 0.7147675 | 0.7159089 | 0.7147675 | 0 |
| 1725753420 | 0.7159089 | -0.001191 | -0.17 | 0.7159089 | 0.7170997 | 0.7159089 | 0 |
| 1725667020 | 0.7170997 | -0.006096 | -0.84 | 0.7231587 | 0.7231587 | 0.7096403 | 0 |
| 1725580620 | 0.7231959 | 0.001332 | 0.18 | 0.7221833 | 0.7248149 | 0.7145958 | 0 |
| 1725494220 | 0.7218639 | -0.001778 | -0.25 | 0.7195586 | 0.7258998 | 0.7195586 | 0 |
| 1725407820 | 0.7236421 | 0.0033717 | 0.47 | 0.7202602 | 0.7246861 | 0.7151433 | 0 |
| 1725321420 | 0.7202704 | -0.002299 | -0.32 | 0.7235911 | 0.7259114 | 0.7190449 | 0 |
| 1725235020 | 0.7225698 | 0 | 0.00 | 0.7225698 | 0.7225698 | 0.7225698 | 0 |
| 1725148620 | 0.7225698 | 0 | 0.00 | 0.7225698 | 0.7225698 | 0.7225698 | 0 |
| 1725062220 | 0.7225698 | 0.0016046 | 0.22 | 0.714616 | 0.7298782 | 0.714616 | 0 |
| 1724975820 | 0.7209652 | 0.0086851 | 1.22 | 0.7060463 | 0.7260728 | 0.7060463 | 0 |
| 1724889420 | 0.7122801 | 0.0070009 | 0.99 | 0.7037302 | 0.7133694 | 0.7037302 | 0 |
| 1724803020 | 0.7052792 | 0.0008398 | 0.12 | 0.7041993 | 0.7074007 | 0.7020699 | 0 |
| 1724716620 | 0.7044394 | -0.007708 | -1.08 | 0.7123714 | 0.7123714 | 0.7020031 | 0 |
| 1724630220 | 0.7121477 | 0 | 0.00 | 0.7121477 | 0.7121477 | 0.7121477 | 0 |
| 1724543820 | 0.7121477 | 0.0093728 | 1.33 | 0.7121477 | 0.7121477 | 0.7027749 | 0 |
| 1724457420 | 0.7027749 | -0.014142 | -1.97 | 0.7049644 | 0.7187308 | 0.7022724 | 0 |
| 1724371020 | 0.7169164 | 0.013701 | 1.95 | 0.7017356 | 0.7176323 | 0.7017356 | 0 |
| 1724284620 | 0.7032154 | -0.00116 | -0.16 | 0.6912967 | 0.7067403 | 0.6912967 | 0 |
| 1724198220 | 0.704375 | 0.0092351 | 1.33 | 0.699902 | 0.705227 | 0.6937848 | 0 |
| 1724111820 | 0.6951399 | -0.008355 | -1.19 | 0.7013364 | 0.7024523 | 0.690209 | 0 |
| 1724025420 | 0.7034954 | 0 | 0.00 | 0.7034954 | 0.7034954 | 0.7034954 | 0 |
| 1723939020 | 0.7034954 | 0.0018992 | 0.27 | 0.7034954 | 0.7034954 | 0.7034954 | 0 |
| 1723852620 | 0.7015962 | -0.00014 | -0.02 | 0.7018259 | 0.7039746 | 0.6974969 | 0 |
| 1723766220 | 0.7017361 | 0.0001207 | 0.02 | 0.700993 | 0.7037947 | 0.6990574 | 0 |
| 1723679820 | 0.7016154 | 0.0020295 | 0.29 | 0.7008879 | 0.7039522 | 0.696795 | 0 |
| 1723593420 | 0.6995859 | -0.006112 | -0.87 | 0.706705 | 0.706705 | 0.6995282 | 0 |
| 1723507020 | 0.7056983 | -0.006075 | -0.85 | 0.7115257 | 0.7114747 | 0.7022838 | 0 |
| 1723420620 | 0.7117732 | 0 | 0.00 | 0.7117732 | 0.7117732 | 0.7117732 | 0 |
| 1723334220 | 0.7117732 | 0.0048087 | 0.68 | 0.7117732 | 0.7117732 | 0.7069645 | 0 |
| 1723247820 | 0.7069645 | -0.008106 | -1.13 | 0.7239703 | 0.7239703 | 0.704277 | 0 |
| 1723161420 | 0.7150705 | -0.003917 | -0.54 | 0.719395 | 0.7255465 | 0.7138432 | 0 |
| 1723075020 | 0.718988 | -0.007236 | -1.00 | 0.7326746 | 0.7326746 | 0.7178555 | 0 |
| 1722988620 | 0.7262235 | -0.010807 | -1.47 | 0.7344358 | 0.7347974 | 0.7225962 | 0 |
| 1722902220 | 0.7370302 | 0.0006071 | 0.08 | 0.7308739 | 0.7491172 | 0.7332437 | 0 |
| 1722815820 | 0.7364231 | 0.0056706 | 0.78 | 0.7364231 | 0.7364231 | 0.7307525 | 0 |
| 1722729420 | 0.7307525 | 0 | 0.00 | 0.7307525 | 0.7307525 | 0.7307525 | 0 |
| 1722643020 | 0.7307525 | -0.003065 | -0.42 | 0.7237247 | 0.7417719 | 0.7237247 | 0 |
| 1722556620 | 0.7338171 | 0.0100541 | 1.39 | 0.7186802 | 0.7349323 | 0.7186802 | 0 |
| 1722470220 | 0.723763 | 0.0046993 | 0.65 | 0.7199521 | 0.7275916 | 0.7180778 | 0 |
| 1722383820 | 0.7190637 | -0.001277 | -0.18 | 0.7266158 | 0.7267938 | 0.718399 | 0 |
| 1722297420 | 0.7203406 | -0.003531 | -0.49 | 0.7236838 | 0.7257683 | 0.7201454 | 0 |
| 1722211020 | 0.7238713 | 0.0007799 | 0.11 | 0.7238713 | 0.7238713 | 0.7230914 | 0 |
| 1722124620 | 0.7230914 | -0.000592 | -0.08 | 0.7236838 | 0.7237522 | 0.7230231 | 0 |
| 1722038220 | 0.7236838 | 0.0002751 | 0.04 | 0.7246159 | 0.7246159 | 0.7196521 | 0 |
| 1721951820 | 0.7234087 | -0.001038 | -0.14 | 0.7155532 | 0.729034 | 0.7155532 | 0 |
| 1721865420 | 0.7244466 | 0.0090501 | 1.27 | 0.714386 | 0.7249877 | 0.714386 | 0 |
| 1721779020 | 0.7153965 | 0.00206 | 0.29 | 0.7187874 | 0.7187874 | 0.7119977 | 0 |
| 1721692620 | 0.7133365 | -0.004317 | -0.60 | 0.709253 | 0.7189633 | 0.7089486 | 0 |
| 1721606220 | 0.7176536 | 0 | 0.00 | 0.7176536 | 0.7176536 | 0.7176536 | 0 |
| 1721519820 | 0.7176536 | 0 | 0.00 | 0.7176536 | 0.7176536 | 0.7176536 | 0 |
| 1721433420 | 0.7176536 | 0.0022435 | 0.31 | 0.7055017 | 0.7177732 | 0.7055017 | 0 |
| 1721347020 | 0.7154101 | 0.012968 | 1.85 | 0.695091 | 0.7156756 | 0.6951244 | 0 |
| 1721260620 | 0.7024421 | 0.0045449 | 0.65 | 0.6980593 | 0.7028867 | 0.6948556 | 0 |
| 1721174220 | 0.6978972 | 0.0004448 | 0.06 | 0.6966274 | 0.6996404 | 0.6926412 | 0 |
| 1721087820 | 0.6974524 | 0.0007126 | 0.10 | 0.6968111 | 0.7015583 | 0.6953699 | 0 |
| 1721001420 | 0.6967398 | 0.0014393 | 0.21 | 0.6967398 | 0.6967398 | 0.6953005 | 0 |
| 1720915020 | 0.6953005 | -0.000168 | -0.02 | 0.6953005 | 0.6954687 | 0.6953005 | 0 |
| 1720828620 | 0.6954687 | -0.001332 | -0.19 | 0.6924408 | 0.6999469 | 0.6924408 | 0 |
| 1720742220 | 0.696801 | 0.003665 | 0.53 | 0.6926684 | 0.6984451 | 0.6879147 | 0 |
| 1720655820 | 0.693136 | -0.007835 | -1.12 | 0.7011515 | 0.7011515 | 0.6885468 | 0 |
| 1720569420 | 0.7009706 | 0.0015412 | 0.22 | 0.699268 | 0.7010515 | 0.6930018 | 0 |
| 1720483020 | 0.6994294 | -0.003652 | -0.52 | 0.7027871 | 0.7034305 | 0.6986139 | 0 |
| 1720396620 | 0.7030812 | 0.0015063 | 0.21 | 0.702828 | 0.7030812 | 0.7015749 | 0 |
| 1720310220 | 0.7015749 | 0.002727 | 0.39 | 0.7018816 | 0.7018816 | 0.6988479 | 0 |
| 1720223820 | 0.6988479 | -0.003498 | -0.50 | 0.7110715 | 0.7110715 | 0.6984627 | 0 |
| 1720137420 | 0.7023455 | -0.010367 | -1.45 | 0.7245567 | 0.7245567 | 0.6999061 | 0 |
| 1720051020 | 0.7127122 | -0.01243 | -1.71 | 0.7218312 | 0.726759 | 0.709268 | 0 |
| 1719964620 | 0.7251426 | 0.0014262 | 0.20 | 0.7167848 | 0.729527 | 0.7167848 | 0 |
| 1719878220 | 0.7237164 | 0.019271 | 2.74 | 0.7021372 | 0.7241046 | 0.7021372 | 0 |
| 1719791820 | 0.7044454 | -0.011391 | -1.59 | 0.7046055 | 0.7046055 | 0.7044454 | 0 |
| 1719705420 | 0.7158368 | 0 | 0.00 | 0.7158368 | 0.7158368 | 0.7158368 | 0 |
| 1719619020 | 0.7158368 | 0.0105661 | 1.50 | 0.7066625 | 0.7168086 | 0.7025247 | 0 |
| 1719532620 | 0.7052707 | -0.001562 | -0.22 | 0.698532 | 0.7091039 | 0.6985321 | 0 |
| 1719446220 | 0.7068328 | 0.0083242 | 1.19 | 0.691093 | 0.7076251 | 0.691093 | 0 |
| 1719359820 | 0.6985086 | 0.0081535 | 1.18 | 0.6952982 | 0.6986381 | 0.6903307 | 0 |
| 1719273420 | 0.6903551 | -0.007722 | -1.11 | 0.6982282 | 0.6982282 | 0.6887325 | 0 |
| 1719187020 | 0.6980768 | 0 | 0.00 | 0.6980768 | 0.6980768 | 0.6980768 | 0 |
| 1719100620 | 0.6980768 | 0.0010001 | 0.14 | 0.6980768 | 0.6989897 | 0.6980768 | 0 |
| 1719014220 | 0.6970767 | -0.002739 | -0.39 | 0.6964325 | 0.6997145 | 0.6951613 | 0 |
| 1718927820 | 0.6998153 | 0.0028028 | 0.40 | 0.6972834 | 0.7006284 | 0.6905038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
