We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033849 | -0.0770425932033 | 43.935437 | 44.204623 | 43.708395 | 0 | 0 | FX |
| 4 | -0.924165 | -2.06168315789 | 44.825753 | 45.110144 | 43.597088 | 0 | 0 | FX |
| 12 | -2.591442 | -5.5738290234 | 46.49303 | 47.071159 | 43.597088 | 0 | 0 | FX |
| 26 | -1.895294 | -4.13847824837 | 45.796882 | 47.151176 | 43.597088 | 0 | 0 | FX |
| 52 | -0.112253 | -0.255040227005 | 44.013841 | 47.151176 | 43.187085 | 0 | 0 | FX |
| 156 | -1.919693 | -4.18952276782 | 45.821281 | 47.151176 | 39.595138 | 0 | 0 | FX |
| 260 | 6.019588 | 15.8903648171 | 37.882 | 47.151176 | 36.974866 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135820 | 43.962037 | 0.07 | 0.17 | 43.981868 | 44.046789 | 43.708395 | 0 |
| 1727049420 | 43.887632 | 0 | 0.00 | 43.887632 | 43.887632 | 43.887632 | 0 |
| 1726963020 | 43.887632 | 0.09 | 0.21 | 43.887632 | 44.002864 | 43.753124 | 0 |
| 1726876620 | 43.797438 | -0.2 | -0.46 | 44.007994 | 44.204623 | 43.797438 | 0 |
| 1726790220 | 44.000571 | -0.08 | -0.18 | 44.089316 | 44.074318 | 43.901743 | 0 |
| 1726703820 | 44.081143 | 0.13 | 0.29 | 43.961078 | 44.101449 | 43.836734 | 0 |
| 1726617420 | 43.95525 | 0.04 | 0.09 | 43.935437 | 44.062101 | 43.894358 | 0 |
| 1726531020 | 43.917318 | 0.11 | 0.25 | 43.822208 | 43.974662 | 43.676554 | 0 |
| 1726444620 | 43.808711 | 0.21 | 0.49 | 43.76827 | 43.808711 | 43.76827 | 0 |
| 1726358220 | 43.597088 | 0 | 0.00 | 43.597088 | 43.597088 | 43.597088 | 0 |
| 1726271820 | 43.597088 | -0.26 | -0.60 | 43.848219 | 43.833733 | 43.597088 | 0 |
| 1726185420 | 43.861042 | -0.21 | -0.48 | 44.071429 | 44.066832 | 43.76264 | 0 |
| 1726099020 | 44.073014 | 0.03 | 0.07 | 43.997341 | 44.180519 | 43.93591 | 0 |
| 1726012620 | 44.043209 | -0.23 | -0.51 | 44.310887 | 44.332427 | 43.968018 | 0 |
| 1725926220 | 44.269411 | 0.17 | 0.39 | 44.067977 | 44.469984 | 44.067977 | 0 |
| 1725839820 | 44.096971 | -0.25 | -0.56 | 44.096971 | 44.345919 | 44.096971 | 0 |
| 1725753420 | 44.345919 | 0.07 | 0.17 | 44.096971 | 44.345919 | 44.096971 | 0 |
| 1725667020 | 44.272442 | -0.01 | -0.01 | 44.252321 | 44.518877 | 44.0978 | 0 |
| 1725580620 | 44.278176 | -0.41 | -0.91 | 44.67762 | 44.584626 | 44.197394 | 0 |
| 1725494220 | 44.683349 | -0.25 | -0.56 | 44.952234 | 44.938922 | 44.664305 | 0 |
| 1725407820 | 44.932937 | 0.02 | 0.04 | 44.957511 | 45.011576 | 44.856685 | 0 |
| 1725321420 | 44.91303 | 0.21 | 0.46 | 44.620694 | 44.971454 | 44.620694 | 0 |
| 1725235020 | 44.70763 | 0 | 0.00 | 44.70763 | 44.70763 | 44.70763 | 0 |
| 1725148620 | 44.70763 | 0 | 0.00 | 44.70763 | 44.70763 | 44.70763 | 0 |
| 1725062220 | 44.70763 | 0.02 | 0.05 | 44.668892 | 44.814817 | 44.554784 | 0 |
| 1724975820 | 44.685389 | -0.25 | -0.55 | 44.904736 | 44.921907 | 44.654192 | 0 |
| 1724889420 | 44.931721 | -0.02 | -0.04 | 44.978057 | 45.039024 | 44.899266 | 0 |
| 1724803020 | 44.951082 | 0.13 | 0.28 | 44.825753 | 45.110144 | 44.880578 | 0 |
| 1724716620 | 44.82453 | 0.03 | 0.07 | 44.941207 | 44.941207 | 44.799763 | 0 |
| 1724630220 | 44.79528 | 0 | 0.00 | 44.79528 | 44.79528 | 44.79528 | 0 |
| 1724543820 | 44.79528 | 0.01 | 0.02 | 44.916814 | 44.916814 | 44.787353 | 0 |
| 1724457420 | 44.787353 | -0.4 | -0.89 | 45.207577 | 45.042402 | 44.787353 | 0 |
| 1724371020 | 45.188767 | 0.31 | 0.68 | 44.865331 | 45.255646 | 44.876513 | 0 |
| 1724284620 | 44.881432 | 0.38 | 0.84 | 44.504304 | 44.881432 | 44.516952 | 0 |
| 1724198220 | 44.505739 | -0.16 | -0.36 | 44.625 | 44.626734 | 44.423461 | 0 |
| 1724111820 | 44.664381 | -0.48 | -1.06 | 45.135583 | 45.135583 | 44.587751 | 0 |
| 1724025420 | 45.143796 | 0 | 0.00 | 45.143796 | 45.143796 | 45.143796 | 0 |
| 1723939020 | 45.143796 | 0.32 | 0.71 | 45.143796 | 45.143796 | 45.143796 | 0 |
| 1723852620 | 44.825683 | -0.29 | -0.65 | 45.103979 | 45.216269 | 44.817792 | 0 |
| 1723766220 | 45.118515 | 0.14 | 0.32 | 45.014965 | 45.174802 | 44.915046 | 0 |
| 1723679820 | 44.974376 | -0.07 | -0.17 | 45.026766 | 45.037629 | 44.737103 | 0 |
| 1723593420 | 45.049218 | 0.23 | 0.51 | 44.823559 | 45.0547 | 44.90092 | 0 |
| 1723507020 | 44.82072 | -0.02 | -0.04 | 44.921966 | 45.048055 | 44.82072 | 0 |
| 1723420620 | 44.840645 | 0 | 0.00 | 44.840645 | 44.840645 | 44.840645 | 0 |
| 1723334220 | 44.840645 | -0.07 | -0.15 | 44.811513 | 44.908677 | 44.811513 | 0 |
| 1723247820 | 44.908677 | -0.1 | -0.21 | 44.951836 | 45.062139 | 44.827022 | 0 |
| 1723161420 | 45.005109 | -0.07 | -0.16 | 45.130478 | 45.030774 | 44.790613 | 0 |
| 1723075020 | 45.076236 | 0.05 | 0.12 | 45.013292 | 45.375929 | 45.076236 | 0 |
| 1722988620 | 45.022524 | -0.37 | -0.82 | 45.404711 | 45.289823 | 44.99431 | 0 |
| 1722902220 | 45.393449 | 0.36 | 0.81 | 44.826596 | 45.393449 | 44.781079 | 0 |
| 1722815820 | 45.029418 | -0.31 | -0.69 | 45.220044 | 45.220044 | 45.029418 | 0 |
| 1722729420 | 45.342433 | 0.12 | 0.27 | 44.907874 | 45.342433 | 45.029418 | 0 |
| 1722643020 | 45.220044 | -0.07 | -0.16 | 45.298958 | 45.360328 | 44.969145 | 0 |
| 1722556620 | 45.291146 | -0.39 | -0.85 | 45.609764 | 45.629858 | 45.270812 | 0 |
| 1722470220 | 45.679063 | -0.36 | -0.78 | 46.055348 | 45.926769 | 45.648468 | 0 |
| 1722383820 | 46.039621 | -0.22 | -0.48 | 46.26573 | 46.294988 | 46.019578 | 0 |
| 1722297420 | 46.26329 | -0.1 | -0.22 | 46.380472 | 46.380472 | 46.028951 | 0 |
| 1722211020 | 46.3648 | -0 | -0.00 | 46.3648 | 46.365899 | 46.3648 | 0 |
| 1722124620 | 46.365899 | 0.12 | 0.27 | 46.365899 | 46.365899 | 46.241185 | 0 |
| 1722038220 | 46.241185 | -0.29 | -0.62 | 46.555462 | 46.504629 | 46.183531 | 0 |
| 1721951820 | 46.531216 | -0.06 | -0.13 | 46.583769 | 46.694295 | 46.520402 | 0 |
| 1721865420 | 46.59287 | -0.05 | -0.10 | 46.64237 | 46.673692 | 46.413697 | 0 |
| 1721779020 | 46.640508 | -0.32 | -0.69 | 46.958235 | 46.896126 | 46.631397 | 0 |
| 1721692620 | 46.963471 | 0.02 | 0.04 | 46.879691 | 46.976183 | 46.85601 | 0 |
| 1721606220 | 46.943834 | 0 | 0.00 | 46.943834 | 46.943834 | 46.943834 | 0 |
| 1721519820 | 46.943834 | 0 | 0.00 | 46.943834 | 46.943834 | 46.943834 | 0 |
| 1721433420 | 46.943834 | 0.14 | 0.29 | 46.865662 | 46.982175 | 46.816572 | 0 |
| 1721347020 | 46.808687 | 0.14 | 0.31 | 46.71098 | 46.808687 | 46.655215 | 0 |
| 1721260620 | 46.665081 | -0.07 | -0.16 | 46.73173 | 46.82212 | 46.602438 | 0 |
| 1721174220 | 46.738871 | -0.17 | -0.35 | 46.897684 | 46.990711 | 46.675391 | 0 |
| 1721087820 | 46.904603 | 0.01 | 0.03 | 46.917961 | 47.071159 | 46.836685 | 0 |
| 1721001420 | 46.891996 | -0.02 | -0.04 | 46.891996 | 46.912245 | 46.891996 | 0 |
| 1720915020 | 46.912245 | -0.15 | -0.31 | 46.819559 | 47.059314 | 46.819559 | 0 |
| 1720828620 | 47.059314 | 0.46 | 0.99 | 46.640602 | 47.059314 | 46.650238 | 0 |
| 1720742220 | 46.596668 | -0.08 | -0.18 | 46.674179 | 46.840528 | 46.593106 | 0 |
| 1720655820 | 46.678925 | 0.12 | 0.25 | 46.557004 | 46.704306 | 46.505468 | 0 |
| 1720569420 | 46.56206 | -0.09 | -0.18 | 46.640044 | 46.666272 | 46.56206 | 0 |
| 1720483020 | 46.647854 | -0.21 | -0.46 | 46.8427 | 46.8427 | 46.635906 | 0 |
| 1720396620 | 46.862385 | 0.17 | 0.36 | 46.765505 | 46.862385 | 46.694624 | 0 |
| 1720310220 | 46.694624 | -0.01 | -0.02 | 46.65329 | 46.765505 | 46.65329 | 0 |
| 1720223820 | 46.7029 | -0.03 | -0.05 | 46.717559 | 46.798725 | 46.688338 | 0 |
| 1720137420 | 46.728023 | -0.02 | -0.04 | 46.726796 | 46.782859 | 46.637131 | 0 |
| 1720051020 | 46.74777 | 0.05 | 0.10 | 46.70947 | 46.795761 | 46.65683 | 0 |
| 1719964620 | 46.700112 | 0.24 | 0.52 | 46.49303 | 46.723101 | 46.471661 | 0 |
| 1719878220 | 46.460578 | -0.01 | -0.02 | 46.306195 | 46.603199 | 46.306195 | 0 |
| 1719791820 | 46.468155 | 0.06 | 0.12 | 46.468155 | 46.485879 | 46.468155 | 0 |
| 1719705420 | 46.411844 | 0 | 0.00 | 46.411844 | 46.411844 | 46.411844 | 0 |
| 1719619020 | 46.411844 | -0.15 | -0.31 | 46.565151 | 46.557477 | 46.362617 | 0 |
| 1719532620 | 46.557504 | -0.09 | -0.19 | 46.650792 | 46.666272 | 46.536313 | 0 |
| 1719446220 | 46.645907 | 0.05 | 0.10 | 46.598411 | 46.697914 | 46.59564 | 0 |
| 1719359820 | 46.597227 | 0.16 | 0.35 | 46.454129 | 46.623666 | 46.434186 | 0 |
| 1719273420 | 46.43699 | 0.02 | 0.05 | 46.295716 | 46.509482 | 46.295716 | 0 |
| 1719187020 | 46.412015 | 0 | 0.00 | 46.412015 | 46.412015 | 46.412015 | 0 |
| 1719100620 | 46.412015 | -0 | -0.01 | 46.309129 | 46.412015 | 46.309129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
