We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43709 | 0.157041631572 | 278.32747 | 279.42424 | 278.32747 | 0 | 0 | FX |
| 4 | -0.78119 | -0.279449785947 | 279.54575 | 279.54575 | 275.73104 | 0 | 0 | FX |
| 12 | 9.94678 | 3.70019423566 | 268.81778 | 280.08548 | 268.81778 | 0 | 0 | FX |
| 26 | 8.19349 | 3.02822101417 | 270.57107 | 280.08548 | 150.3723 | 0 | 0 | FX |
| 52 | 13.47899 | 5.08093598909 | 265.28557 | 280.08548 | 150.3723 | 0 | 0 | FX |
| 156 | -15.81754 | -5.36948443235 | 294.5821 | 14768.572 | 18.125987 | 0 | 0 | FX |
| 260 | 3.54456 | 1.28790058862 | 275.22 | 14768.572 | 1.81827 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135820 | 278.76456 | -0.66 | -0.24 | 278.76456 | 279.42424 | 278.76456 | 0 |
| 1727049420 | 279.42424 | 0 | 0.00 | 279.42424 | 279.42424 | 279.42424 | 0 |
| 1726963020 | 279.42424 | 0 | 0.00 | 279.42424 | 279.42424 | 279.42424 | 0 |
| 1726876620 | 279.42424 | 0 | 0.00 | 279.42424 | 279.42424 | 279.42424 | 0 |
| 1726790220 | 279.42424 | 0.93 | 0.33 | 279.42424 | 279.42424 | 278.49311 | 0 |
| 1726703820 | 278.49311 | 0.17 | 0.06 | 278.60417 | 278.56903 | 278.49311 | 0 |
| 1726617420 | 278.32747 | -0.16 | -0.06 | 278.32747 | 278.49157 | 278.32747 | 0 |
| 1726531020 | 278.49157 | 0.94 | 0.34 | 278.46375 | 278.49157 | 277.54676 | 0 |
| 1726444620 | 277.54676 | 0 | 0.00 | 277.54676 | 277.54676 | 277.54676 | 0 |
| 1726358220 | 277.54676 | 0 | 0.00 | 277.54676 | 277.54676 | 277.54676 | 0 |
| 1726271820 | 277.54676 | 0.61 | 0.22 | 277.54676 | 277.54676 | 276.93873 | 0 |
| 1726185420 | 276.93873 | 1.21 | 0.44 | 276.96639 | 276.96639 | 275.73104 | 0 |
| 1726099020 | 275.73104 | -0.16 | -0.06 | 275.73104 | 275.88752 | 275.73104 | 0 |
| 1726012620 | 275.88752 | -0.7 | -0.25 | 275.91964 | 276.58411 | 275.88752 | 0 |
| 1725926220 | 276.58411 | -0.77 | -0.28 | 276.47848 | 277.35156 | 276.47848 | 0 |
| 1725839820 | 277.35156 | 0 | 0.00 | 277.35156 | 277.35156 | 277.35156 | 0 |
| 1725753420 | 277.35156 | 0 | 0.00 | 277.35156 | 277.35156 | 277.35156 | 0 |
| 1725667020 | 277.35156 | -0.6 | -0.22 | 277.35156 | 277.95048 | 277.35156 | 0 |
| 1725580620 | 277.95048 | 0.76 | 0.27 | 277.41606 | 277.97823 | 277.45299 | 0 |
| 1725494220 | 277.1888 | 1.02 | 0.37 | 277.1888 | 277.1888 | 276.17056 | 0 |
| 1725407820 | 276.17056 | -0.62 | -0.22 | 276.17056 | 276.7903 | 276.17056 | 0 |
| 1725321420 | 276.7903 | 0 | 0.00 | 276.7903 | 276.7903 | 276.7903 | 0 |
| 1725235020 | 276.7903 | 0 | 0.00 | 276.7903 | 276.7903 | 276.7903 | 0 |
| 1725148620 | 276.7903 | 0 | 0.00 | 276.7903 | 276.7903 | 276.7903 | 0 |
| 1725062220 | 276.7903 | -0.61 | -0.22 | 276.7903 | 277.40375 | 276.7903 | 0 |
| 1724975820 | 277.40375 | -0.75 | -0.27 | 276.96946 | 278.15588 | 276.96946 | 0 |
| 1724889420 | 278.15588 | -0.74 | -0.27 | 277.6404 | 278.8988 | 277.6327 | 0 |
| 1724803020 | 278.8988 | -0.51 | -0.18 | 279.54575 | 279.54575 | 278.8988 | 0 |
| 1724716620 | 279.40535 | -0.64 | -0.23 | 279.57889 | 280.04811 | 279.37434 | 0 |
| 1724630220 | 280.04811 | 0 | 0.00 | 280.04811 | 280.04811 | 280.04811 | 0 |
| 1724543820 | 280.04811 | 0 | 0.00 | 280.04811 | 280.04811 | 280.04811 | 0 |
| 1724457420 | 280.04811 | 1.92 | 0.69 | 279.78319 | 280.08548 | 278.12493 | 0 |
| 1724371020 | 278.12493 | -0.96 | -0.34 | 278.04926 | 279.08143 | 278.04926 | 0 |
| 1724284620 | 279.08143 | 0.66 | 0.24 | 278.42955 | 279.08143 | 278.42336 | 0 |
| 1724198220 | 278.42336 | 1.29 | 0.47 | 278.25168 | 278.42336 | 277.1305 | 0 |
| 1724111820 | 277.1305 | 1.07 | 0.39 | 277.1015 | 277.1551 | 276.05822 | 0 |
| 1724025420 | 276.05822 | 0 | 0.00 | 276.05822 | 276.05822 | 276.05822 | 0 |
| 1723939020 | 276.05822 | 0 | 0.00 | 276.05822 | 276.05822 | 276.05822 | 0 |
| 1723852620 | 276.05822 | 1.4 | 0.51 | 275.21372 | 276.05822 | 274.65503 | 0 |
| 1723766220 | 274.65503 | -1.12 | -0.41 | 275.03158 | 275.77983 | 274.65503 | 0 |
| 1723679820 | 275.77983 | 1.07 | 0.39 | 276.55354 | 276.55354 | 274.71321 | 0 |
| 1723593420 | 274.71321 | 1.13 | 0.41 | 274.15558 | 274.71321 | 273.58495 | 0 |
| 1723507020 | 273.58495 | 0.12 | 0.04 | 273.75694 | 273.75694 | 273.46693 | 0 |
| 1723420620 | 273.46693 | 0 | 0.00 | 273.46693 | 273.46693 | 273.46693 | 0 |
| 1723334220 | 273.46693 | 0 | 0.00 | 273.46693 | 273.46693 | 273.46693 | 0 |
| 1723247820 | 273.46693 | 0.27 | 0.10 | 273.49297 | 273.49297 | 273.19452 | 0 |
| 1723161420 | 273.19452 | -0.42 | -0.15 | 273.10213 | 273.61552 | 273.10213 | 0 |
| 1723075020 | 273.61552 | 0 | 0.00 | 273.61552 | 273.61552 | 273.61552 | 0 |
| 1722988620 | 273.61552 | -0.54 | -0.20 | 273.46949 | 274.15071 | 273.46949 | 0 |
| 1722902220 | 274.15071 | 0.96 | 0.35 | 274.84863 | 274.84863 | 273.19153 | 0 |
| 1722815820 | 273.19153 | 0 | 0.00 | 273.19153 | 273.19153 | 273.19153 | 0 |
| 1722729420 | 273.19153 | 0 | 0.00 | 273.19153 | 273.19153 | 273.19153 | 0 |
| 1722643020 | 273.19153 | 3.15 | 1.17 | 273.47505 | 273.47505 | 270.04287 | 0 |
| 1722556620 | 270.04287 | -0.46 | -0.17 | 270.19005 | 270.50535 | 270.04287 | 0 |
| 1722470220 | 270.50535 | -0.23 | -0.09 | 270.58213 | 270.73869 | 270.50535 | 0 |
| 1722383820 | 270.73869 | -1.13 | -0.41 | 270.80065 | 270.82623 | 270.48241 | 0 |
| 1722297420 | 271.86543 | 0 | 0.00 | 271.86543 | 271.86543 | 271.86543 | 0 |
| 1722211020 | 271.86543 | 0 | 0.00 | 271.86543 | 271.86543 | 271.86543 | 0 |
| 1722124620 | 271.86543 | 0 | 0.00 | 271.86543 | 271.86543 | 271.86543 | 0 |
| 1722038220 | 271.86543 | 0 | 0.00 | 271.86543 | 271.86543 | 271.86543 | 0 |
| 1721951820 | 271.86543 | 0.44 | 0.16 | 271.86543 | 271.86543 | 271.42624 | 0 |
| 1721865420 | 271.42624 | -0.9 | -0.33 | 271.65717 | 272.32232 | 271.42624 | 0 |
| 1721779020 | 272.32232 | 0 | 0.00 | 272.32232 | 272.32232 | 272.32232 | 0 |
| 1721692620 | 272.32232 | -0.08 | -0.03 | 272.32232 | 272.40381 | 272.32232 | 0 |
| 1721606220 | 272.40381 | 0 | 0.00 | 272.40381 | 272.40381 | 272.40381 | 0 |
| 1721519820 | 272.40381 | 0 | 0.00 | 272.40381 | 272.40381 | 272.40381 | 0 |
| 1721433420 | 272.40381 | -1.23 | -0.45 | 272.34792 | 273.63605 | 272.34792 | 0 |
| 1721347020 | 273.63605 | 0 | 0.00 | 273.63605 | 273.63605 | 273.63605 | 0 |
| 1721260620 | 273.63605 | 0.94 | 0.34 | 273.63605 | 273.63605 | 272.69706 | 0 |
| 1721174220 | 272.69706 | 0 | 0.00 | 272.69706 | 272.69706 | 272.69706 | 0 |
| 1721087820 | 272.69706 | -0.33 | -0.12 | 272.77184 | 273.03167 | 272.69706 | 0 |
| 1721001420 | 273.03167 | 0 | 0.00 | 273.03167 | 273.03167 | 273.03167 | 0 |
| 1720915020 | 273.03167 | 0 | 0.00 | 273.03167 | 273.03167 | 273.03167 | 0 |
| 1720828620 | 273.03167 | 0.98 | 0.36 | 273.03167 | 273.03167 | 272.04803 | 0 |
| 1720742220 | 272.04803 | 0.92 | 0.34 | 271.99595 | 272.0752 | 271.12705 | 0 |
| 1720655820 | 271.12705 | -0.06 | -0.02 | 271.15413 | 271.19167 | 271.12705 | 0 |
| 1720569420 | 271.19167 | 0 | 0.00 | 271.19167 | 271.19167 | 271.19167 | 0 |
| 1720483020 | 271.19167 | -0.27 | -0.10 | 271.19167 | 271.46512 | 271.19167 | 0 |
| 1720396620 | 271.46512 | 0 | 0.00 | 271.46512 | 271.46512 | 271.46512 | 0 |
| 1720310220 | 271.46512 | 0 | 0.00 | 271.46512 | 271.46512 | 271.46512 | 0 |
| 1720223820 | 271.46512 | 1.36 | 0.50 | 271.12331 | 271.46512 | 270.10409 | 0 |
| 1720137420 | 270.10409 | 0 | 0.00 | 270.10409 | 270.10409 | 270.10409 | 0 |
| 1720051020 | 270.10409 | 1.29 | 0.48 | 270.27756 | 270.27756 | 268.81778 | 0 |
| 1719964620 | 268.81778 | 0 | 0.00 | 268.81778 | 268.81778 | 268.81778 | 0 |
| 1719878220 | 268.81778 | 1.35 | 0.50 | 268.84462 | 268.84462 | 267.47278 | 0 |
| 1719791820 | 267.47278 | 0 | 0.00 | 267.47278 | 267.47278 | 267.47278 | 0 |
| 1719705420 | 267.47278 | 0 | 0.00 | 267.47278 | 267.47278 | 267.47278 | 0 |
| 1719619020 | 267.47278 | 0 | 0.00 | 267.47278 | 267.47278 | 267.47278 | 0 |
| 1719532620 | 267.47278 | 0 | 0.00 | 267.47278 | 267.47278 | 267.47278 | 0 |
| 1719446220 | 267.47278 | -0.69 | -0.26 | 267.47278 | 268.15881 | 267.47278 | 0 |
| 1719359820 | 268.15881 | -0.32 | -0.12 | 268.76207 | 268.81778 | 267.82275 | 0 |
| 1719273420 | 268.48048 | 0.51 | 0.19 | 268.48048 | 268.48048 | 267.96895 | 0 |
| 1719187020 | 267.96895 | 0 | 0.00 | 267.96895 | 267.96895 | 267.96895 | 0 |
| 1719100620 | 267.96895 | 0 | 0.00 | 267.96895 | 267.96895 | 267.96895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
