We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01783 | -0.417221440923 | 4.27351 | 4.3087 | 4.2517 | 0 | 0 | FX |
| 4 | -0.02762 | -0.644829920855 | 4.2833 | 4.3143 | 4.2517 | 0 | 0 | FX |
| 12 | -0.054775 | -1.27074751969 | 4.310455 | 4.3415 | 4.2469 | 0 | 0 | FX |
| 26 | -0.06569 | -1.52011977683 | 4.32137 | 4.389 | 4.2422 | 0 | 0 | FX |
| 52 | -0.34833 | -7.56579590401 | 4.60401 | 5.9374 | 4.2422 | 0 | 0 | FX |
| 156 | -0.349715 | -7.59359403482 | 4.605395 | 5.9374 | 4.2422 | 0 | 0 | FX |
| 260 | -0.124235 | -2.83647057078 | 4.379915 | 5.9374 | 4.199665 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727222220 | 4.25494 | -0.02 | -0.37 | 4.27095 | 4.2735 | 4.2516999 | 0 |
| 1727135820 | 4.270805 | 0 | 0.01 | 4.2703 | 4.2821999 | 4.2672549 | 0 |
| 1727049420 | 4.270505 | 0 | 0.04 | 4.2688 | 4.27338 | 4.26833 | 0 |
| 1726963020 | 4.2688 | -0.01 | -0.13 | 4.2744 | 4.29005 | 4.2688 | 0 |
| 1726876620 | 4.2744 | -0 | -0.00 | 4.275365 | 4.2814 | 4.2669 | 0 |
| 1726790220 | 4.2746 | 0 | 0.11 | 4.27106 | 4.2771 | 4.2647 | 0 |
| 1726703820 | 4.2699999 | -0 | -0.08 | 4.27355 | 4.3087 | 4.2615999 | 0 |
| 1726617420 | 4.273525 | -0 | -0.06 | 4.27623 | 4.2831 | 4.2647 | 0 |
| 1726531020 | 4.27599 | -0 | -0.11 | 4.2817 | 4.2817 | 4.2676 | 0 |
| 1726444620 | 4.280785 | -0.01 | -0.12 | 4.2814 | 4.283205 | 4.2797599 | 0 |
| 1726358220 | 4.2858 | 0 | 0.00 | 4.2858 | 4.2858 | 4.2858 | 0 |
| 1726271820 | 4.2858 | 0 | 0.01 | 4.28528 | 4.2972 | 4.2770849 | 0 |
| 1726185420 | 4.28523 | -0 | -0.10 | 4.288735 | 4.3053 | 4.2784 | 0 |
| 1726099020 | 4.2894 | 0.01 | 0.22 | 4.27867 | 4.29718 | 4.2756 | 0 |
| 1726012620 | 4.27986 | 0 | 0.08 | 4.27565 | 4.2881 | 4.27335 | 0 |
| 1725926220 | 4.2764 | -0 | -0.11 | 4.28127 | 4.287 | 4.2714 | 0 |
| 1725839820 | 4.28109 | -0 | -0.09 | 4.285 | 4.285 | 4.27937 | 0 |
| 1725753420 | 4.285 | -0 | -0.03 | 4.2863 | 4.2863 | 4.285 | 0 |
| 1725667020 | 4.2863 | 0 | 0.08 | 4.282655 | 4.2871 | 4.2722 | 0 |
| 1725580620 | 4.282685 | 0.01 | 0.18 | 4.27463 | 4.285 | 4.2644 | 0 |
| 1725494220 | 4.2748799 | -0.01 | -0.12 | 4.2806 | 4.2845 | 4.2717 | 0 |
| 1725407820 | 4.2802 | 0.01 | 0.23 | 4.27047 | 4.2906 | 4.2619 | 0 |
| 1725321420 | 4.2704 | -0.02 | -0.40 | 4.28886 | 4.2887 | 4.264035 | 0 |
| 1725235020 | 4.28735 | 0 | 0.00 | 4.28735 | 4.28735 | 4.28735 | 0 |
| 1725148620 | 4.28735 | 0 | 0.00 | 4.28735 | 4.28735 | 4.28735 | 0 |
| 1725062220 | 4.28735 | 0 | 0.04 | 4.2849 | 4.2882 | 4.27403 | 0 |
| 1724975820 | 4.2857 | -0.01 | -0.30 | 4.29776 | 4.29914 | 4.28222 | 0 |
| 1724889420 | 4.2986 | 0.02 | 0.36 | 4.2833 | 4.3049 | 4.281795 | 0 |
| 1724803020 | 4.2833 | 0 | 0.02 | 4.282005 | 4.2927 | 4.2754 | 0 |
| 1724716620 | 4.2826 | 0.02 | 0.38 | 4.26707 | 4.2867 | 4.2645099 | 0 |
| 1724630220 | 4.266495 | -0.01 | -0.21 | 4.2755 | 4.28308 | 4.26622 | 0 |
| 1724543820 | 4.2755 | 0 | 0.12 | 4.2705 | 4.2755 | 4.2649 | 0 |
| 1724457420 | 4.2705 | -0.01 | -0.28 | 4.283485 | 4.2863 | 4.26183 | 0 |
| 1724371020 | 4.28236 | 0 | 0.07 | 4.27883 | 4.2922 | 4.273975 | 0 |
| 1724284620 | 4.2794 | 0 | 0.07 | 4.2771549 | 4.2909 | 4.2615999 | 0 |
| 1724198220 | 4.2766 | 0.01 | 0.25 | 4.265775 | 4.2828 | 4.261605 | 0 |
| 1724111820 | 4.2661 | -0 | -0.01 | 4.2654 | 4.2743 | 4.2524 | 0 |
| 1724025420 | 4.2665 | 0.01 | 0.14 | 4.2604 | 4.2745 | 4.2604 | 0 |
| 1723939020 | 4.2604 | -0 | -0.08 | 4.2636 | 4.2604 | 4.2604 | 0 |
| 1723852620 | 4.2636 | -0.02 | -0.58 | 4.287795 | 4.2899 | 4.260445 | 0 |
| 1723766220 | 4.288585 | -0 | -0.08 | 4.29094 | 4.295965 | 4.2749 | 0 |
| 1723679820 | 4.292 | 0 | 0.08 | 4.28845 | 4.2986 | 4.2823 | 0 |
| 1723593420 | 4.288505 | -0.02 | -0.43 | 4.307455 | 4.3080999 | 4.282005 | 0 |
| 1723507020 | 4.3071 | -0.01 | -0.31 | 4.31977 | 4.3251 | 4.2999 | 0 |
| 1723420620 | 4.3206 | -0 | -0.03 | 4.3221 | 4.3236 | 4.3182349 | 0 |
| 1723334220 | 4.3221 | -0 | -0.01 | 4.32255 | 4.32255 | 4.3221 | 0 |
| 1723247820 | 4.32255 | 0 | 0.04 | 4.321765 | 4.3348 | 4.316385 | 0 |
| 1723161420 | 4.320735 | -0 | -0.11 | 4.32542 | 4.3415 | 4.3172 | 0 |
| 1723075020 | 4.3254149 | 0.01 | 0.32 | 4.310685 | 4.32817 | 4.30213 | 0 |
| 1722988620 | 4.311565 | 0.01 | 0.26 | 4.300845 | 4.3229 | 4.2896 | 0 |
| 1722902220 | 4.3003 | 0.01 | 0.21 | 4.29207 | 4.3188 | 4.29134 | 0 |
| 1722815820 | 4.2914 | -0 | -0.02 | 4.2922 | 4.2939 | 4.2858 | 0 |
| 1722729420 | 4.2922 | -0 | -0.07 | 4.2938 | 4.2938 | 4.2922 | 0 |
| 1722643020 | 4.2952 | -0.01 | -0.15 | 4.302315 | 4.3046 | 4.282325 | 0 |
| 1722556620 | 4.3017649 | 0.01 | 0.28 | 4.290305 | 4.3056 | 4.2795 | 0 |
| 1722470220 | 4.2897999 | -0 | -0.04 | 4.29076 | 4.2996 | 4.28387 | 0 |
| 1722383820 | 4.29148 | -0 | -0.08 | 4.29443 | 4.29844 | 4.2809 | 0 |
| 1722297420 | 4.294705 | 0.02 | 0.53 | 4.273205 | 4.2989 | 4.271 | 0 |
| 1722211020 | 4.2722 | 0 | 0.09 | 4.26825 | 4.275505 | 4.26825 | 0 |
| 1722124620 | 4.26825 | -0.01 | -0.26 | 4.2795 | 4.2795 | 4.26825 | 0 |
| 1722038220 | 4.2795 | -0.01 | -0.16 | 4.2863 | 4.2873 | 4.2674 | 0 |
| 1721951820 | 4.286215 | -0.01 | -0.25 | 4.29624 | 4.3051 | 4.282455 | 0 |
| 1721865420 | 4.296935 | 0.02 | 0.45 | 4.27781 | 4.3018 | 4.275295 | 0 |
| 1721779020 | 4.277715 | -0 | -0.04 | 4.2794549 | 4.2876 | 4.273475 | 0 |
| 1721692620 | 4.2796 | -0.01 | -0.23 | 4.28886 | 4.2932 | 4.2732 | 0 |
| 1721606220 | 4.2893 | 0 | 0.00 | 4.2893 | 4.2893 | 4.2893 | 0 |
| 1721519820 | 4.2893 | 0 | 0.00 | 4.2893 | 4.2893 | 4.2893 | 0 |
| 1721433420 | 4.2893 | -0 | -0.05 | 4.29141 | 4.29462 | 4.2792 | 0 |
| 1721347020 | 4.29137 | -0 | -0.00 | 4.2925 | 4.3013 | 4.2824 | 0 |
| 1721260620 | 4.29146 | 0.01 | 0.22 | 4.28326 | 4.3019 | 4.2715 | 0 |
| 1721174220 | 4.281985 | 0.02 | 0.58 | 4.25691 | 4.288 | 4.25393 | 0 |
| 1721087820 | 4.2575 | 0 | 0.01 | 4.256895 | 4.2619 | 4.2469 | 0 |
| 1721001420 | 4.256895 | -0 | -0.04 | 4.2584 | 4.259685 | 4.255 | 0 |
| 1720915020 | 4.2584 | -0 | -0.01 | 4.2589 | 4.2589 | 4.2584 | 0 |
| 1720828620 | 4.2589 | -0 | -0.05 | 4.261 | 4.268365 | 4.2505 | 0 |
| 1720742220 | 4.2609899 | -0 | -0.03 | 4.26229 | 4.2654 | 4.2506 | 0 |
| 1720655820 | 4.2621 | 0.01 | 0.12 | 4.2576 | 4.26415 | 4.24819 | 0 |
| 1720569420 | 4.25686 | -0.01 | -0.27 | 4.2691 | 4.2718999 | 4.2523799 | 0 |
| 1720483020 | 4.2684749 | -0.02 | -0.45 | 4.287905 | 4.2886 | 4.2615999 | 0 |
| 1720396620 | 4.2878 | 0 | 0.02 | 4.2867499 | 4.29086 | 4.281 | 0 |
| 1720310220 | 4.2867499 | -0 | -0.03 | 4.2882 | 4.29 | 4.2867499 | 0 |
| 1720223820 | 4.2882 | 0.01 | 0.12 | 4.28293 | 4.2915 | 4.273 | 0 |
| 1720137420 | 4.2829 | -0.02 | -0.41 | 4.30051 | 4.303845 | 4.2787 | 0 |
| 1720051020 | 4.3007 | -0.01 | -0.23 | 4.310455 | 4.31185 | 4.2932 | 0 |
| 1719964620 | 4.31044 | -0.01 | -0.15 | 4.3178 | 4.3326 | 4.30867 | 0 |
| 1719878220 | 4.3171 | 0 | 0.01 | 4.3164999 | 4.323025 | 4.2913949 | 0 |
| 1719791820 | 4.3167 | 0 | 0.03 | 4.3156 | 4.323575 | 4.30725 | 0 |
| 1719705420 | 4.3156 | 0 | 0.00 | 4.3156 | 4.3156 | 4.3156 | 0 |
| 1719619020 | 4.3156 | 0 | 0.07 | 4.312315 | 4.3176 | 4.305 | 0 |
| 1719532620 | 4.3124 | -0 | -0.09 | 4.31595 | 4.3216 | 4.3055 | 0 |
| 1719446220 | 4.3164 | 0.02 | 0.40 | 4.299135 | 4.3204 | 4.29486 | 0 |
| 1719359820 | 4.299165 | 0.01 | 0.16 | 4.292625 | 4.305 | 4.286795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
