We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.156433320297 | 51.14 | 51.57 | 50.88 | 0 | 0 | FX |
| 4 | 0.02 | 0.0390625 | 51.2 | 51.69 | 50.68 | 0 | 0 | FX |
| 12 | 1 | 1.99123855038 | 50.22 | 80.761 | 49.95 | 0 | 0 | FX |
| 26 | 1.16 | 2.3172193368 | 50.06 | 80.761 | 49.24 | 0 | 0 | FX |
| 52 | 3.29 | 6.86417692468 | 47.93 | 80.761 | 46.19 | 0 | 0 | FX |
| 156 | 0.6129 | 1.2110948859 | 50.6071 | 80.761 | 42.32 | 0 | 0 | FX |
| 260 | 11.15 | 27.8263039681 | 40.07 | 80.761 | 39.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726790220 | 51.19 | 0.23 | 0.45 | 50.95 | 51.57 | 50.91 | 0 |
| 1726703820 | 50.96 | 0.02 | 0.04 | 50.95 | 51.29 | 50.89 | 0 |
| 1726617420 | 50.94 | -0.19 | -0.37 | 51.15 | 51.12 | 50.9 | 0 |
| 1726531020 | 51.13 | 0.25 | 0.49 | 50.9609 | 51.15 | 50.9609 | 0 |
| 1726444620 | 50.88 | 0 | 0.00 | 50.9609 | 50.9609 | 50.88 | 0 |
| 1726358220 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1726271820 | 50.88 | -0.24 | -0.47 | 51.14 | 51.17 | 50.88 | 0 |
| 1726185420 | 51.12 | 0.41 | 0.81 | 50.7 | 51.12 | 50.72 | 0 |
| 1726099020 | 50.71 | -0.04 | -0.08 | 50.75 | 50.97 | 50.68 | 0 |
| 1726012620 | 50.75 | -0.09 | -0.18 | 50.82 | 51.08 | 50.74 | 0 |
| 1725926220 | 50.84 | -0.21 | -0.41 | 51.0501 | 50.97 | 50.84 | 0 |
| 1725839820 | 51.0501 | 0.1 | 0.20 | 51.0501 | 51.0501 | 50.95 | 0 |
| 1725753420 | 50.95 | 0 | 0.00 | 51.0501 | 51.0501 | 50.95 | 0 |
| 1725667020 | 50.95 | -0.23 | -0.45 | 51.18 | 51.23 | 50.87 | 0 |
| 1725580620 | 51.18 | 0.08 | 0.16 | 51.09 | 51.18 | 50.92 | 0 |
| 1725494220 | 51.1 | -0.42 | -0.82 | 51.52 | 51.6 | 50.93 | 0 |
| 1725407820 | 51.52 | 0.09 | 0.17 | 51.44 | 51.6 | 51.38 | 0 |
| 1725321420 | 51.43 | 0.11 | 0.21 | 51.32 | 51.6 | 51.32 | 0 |
| 1725235020 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1725148620 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1725062220 | 51.32 | 0.13 | 0.25 | 51.2 | 51.57 | 51.16 | 0 |
| 1724975820 | 51.19 | -0.18 | -0.35 | 51.38 | 51.59 | 51.09 | 0 |
| 1724889420 | 51.37 | -0.22 | -0.43 | 51.57 | 51.56 | 51.28 | 0 |
| 1724803020 | 51.59 | 0.11 | 0.21 | 51.46 | 51.63 | 51.47 | 0 |
| 1724716620 | 51.48 | -0.2 | -0.39 | 51.3393 | 51.59 | 51.29 | 0 |
| 1724630220 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1724543820 | 51.68 | 0 | 0.00 | 51.3393 | 51.68 | 51.3393 | 0 |
| 1724457420 | 51.68 | 0.49 | 0.96 | 51.2 | 51.69 | 51.11 | 0 |
| 1724371020 | 51.19 | -0.23 | -0.45 | 51.4 | 51.4 | 50.77 | 0 |
| 1724284620 | 51.42 | 0.03 | 0.06 | 51.37 | 51.5 | 51.17 | 0 |
| 1724198220 | 51.39 | 0.1 | 0.19 | 51.28 | 51.4 | 51.14 | 0 |
| 1724111820 | 51.29 | 0.46 | 0.91 | 50.8253 | 51.3 | 50.79 | 0 |
| 1724025420 | 50.8253 | 0 | 0.00 | 50.8253 | 50.8253 | 50.8253 | 0 |
| 1723939020 | 50.8253 | -0.15 | -0.30 | 50.8253 | 50.8253 | 50.8253 | 0 |
| 1723852620 | 50.98 | 0.26 | 0.51 | 50.8668 | 50.98 | 50.76 | 0 |
| 1723766220 | 50.72 | -0.15 | -0.29 | 50.88 | 50.89 | 50.6 | 0 |
| 1723679820 | 50.87 | -0.1 | -0.20 | 50.95 | 51.02 | 50.78 | 0 |
| 1723593420 | 50.97 | 0.23 | 0.45 | 50.72 | 50.98 | 50.6 | 0 |
| 1723507020 | 50.74 | 0.04 | 0.08 | 50.7277 | 50.75 | 50.6 | 0 |
| 1723420620 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1723334220 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1723247820 | 50.7 | 0.16 | 0.32 | 50.53 | 50.77 | 50.56 | 0 |
| 1723161420 | 50.54 | -0.2 | -0.39 | 50.8802 | 50.78 | 50.4 | 0 |
| 1723075020 | 50.74 | 0.2 | 0.40 | 50.53 | 50.78 | 50.48 | 0 |
| 1722988620 | 50.54 | -30.22 | -37.42 | 50.81 | 50.83 | 50.44 | 0 |
| 1722902220 | 80.761 | 0 | 0.00 | 80.761 | 80.761 | 80.761 | 0 |
| 1722815820 | 80.761 | 0 | 0.00 | 80.761 | 80.761 | 80.761 | 0 |
| 1722729420 | 80.761 | 29.75 | 58.32 | 80.761 | 80.761 | 80.761 | 0 |
| 1722643020 | 51.01 | 0.68 | 1.35 | 50.31 | 51.05 | 50.33 | 0 |
| 1722556620 | 50.33 | -0.17 | -0.34 | 50.51 | 50.54 | 50.29 | 0 |
| 1722470220 | 50.5 | 0.04 | 0.08 | 50.44 | 50.59 | 50.39 | 0 |
| 1722383820 | 50.46 | 0.09 | 0.18 | 50.35 | 50.6 | 50.38 | 0 |
| 1722297420 | 50.37 | -0.47 | -0.92 | 50.993 | 50.86 | 50.29 | 0 |
| 1722211020 | 50.84 | -0.15 | -0.30 | 50.993 | 50.993 | 50.84 | 0 |
| 1722124620 | 50.993 | 0.15 | 0.30 | 50.993 | 50.993 | 50.84 | 0 |
| 1722038220 | 50.84 | 0.06 | 0.12 | 50.8 | 50.993 | 50.71 | 0 |
| 1721951820 | 50.78 | 0.13 | 0.26 | 50.64 | 50.85 | 50.67 | 0 |
| 1721865420 | 50.65 | 0.12 | 0.24 | 50.52 | 50.8 | 50.51 | 0 |
| 1721779020 | 50.53 | -0.22 | -0.43 | 50.74 | 50.77 | 50.51 | 0 |
| 1721692620 | 50.75 | -0.05 | -0.10 | 50.9612 | 50.87 | 50.69 | 0 |
| 1721606220 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1721519820 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1721433420 | 50.8 | 0.12 | 0.24 | 50.65 | 50.87 | 50.46 | 0 |
| 1721347020 | 50.68 | -0.27 | -0.53 | 50.94 | 50.93 | 50.66 | 0 |
| 1721260620 | 50.95 | 0.15 | 0.30 | 50.78 | 50.96 | 50.75 | 0 |
| 1721174220 | 50.8 | 0.02 | 0.04 | 50.77 | 50.81 | 50.66 | 0 |
| 1721087820 | 50.78 | -0.16 | -0.31 | 50.999 | 51.0152 | 50.69 | 0 |
| 1721001420 | 50.94 | 0 | 0.00 | 50.999 | 50.999 | 50.94 | 0 |
| 1720915020 | 50.94 | 0 | 0.00 | 50.94 | 50.94 | 50.94 | 0 |
| 1720828620 | 50.94 | 0.12 | 0.24 | 50.83 | 50.94 | 50.63 | 0 |
| 1720742220 | 50.82 | 0.17 | 0.34 | 50.66 | 51.02 | 50.62 | 0 |
| 1720655820 | 50.65 | 0.08 | 0.16 | 50.57 | 51.02 | 50.56 | 0 |
| 1720569420 | 50.57 | -0.08 | -0.16 | 50.64 | 51.05 | 50.54 | 0 |
| 1720483020 | 50.65 | -0.14 | -0.28 | 51.1914 | 51.1914 | 50.33 | 0 |
| 1720396620 | 50.79 | 0 | 0.00 | 51.1914 | 51.1914 | 50.79 | 0 |
| 1720310220 | 50.79 | 0 | 0.00 | 50.79 | 51.1914 | 50.79 | 0 |
| 1720223820 | 50.79 | -0.23 | -0.45 | 51.04 | 51.09 | 50.1 | 0 |
| 1720137420 | 51.02 | 0.22 | 0.43 | 50.8 | 51.04 | 50.42 | 0 |
| 1720051020 | 50.8 | 0.47 | 0.93 | 50.35 | 50.91 | 50.14 | 0 |
| 1719964620 | 50.33 | 0.16 | 0.32 | 50.17 | 50.84 | 49.96 | 0 |
| 1719878220 | 50.17 | -0.54 | -1.07 | 50.7107 | 50.96 | 50.07 | 0 |
| 1719791820 | 50.7107 | 0.17 | 0.34 | 50.7107 | 50.7107 | 50.54 | 0 |
| 1719705420 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1719619020 | 50.54 | 0.32 | 0.64 | 50.22 | 50.73 | 49.95 | 0 |
| 1719532620 | 50.22 | -0.01 | -0.02 | 50.22 | 50.74 | 49.93 | 0 |
| 1719446220 | 50.23 | -0.03 | -0.06 | 50.25 | 50.7 | 49.95 | 0 |
| 1719359820 | 50.26 | -0.18 | -0.36 | 50.45 | 50.71 | 49.87 | 0 |
| 1719273420 | 50.44 | 0.36 | 0.72 | 50.5757 | 50.64 | 50.19 | 0 |
| 1719187020 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1719100620 | 50.08 | 0 | 0.00 | 50.5757 | 50.5757 | 50.08 | 0 |
| 1719014220 | 50.08 | 0.14 | 0.28 | 49.95 | 50.57 | 49.72 | 0 |
| 1718927820 | 49.94 | -0.2 | -0.40 | 50.13 | 50.57 | 49.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
