ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,727.22
-0.10%
US Tech 100
19,475.79
0.31%
Dow Jones
41,984.76
-0.53%
Brent Oil
73.495
-1.43%
Bitcoin
63,649.10
-0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Guatemalan Quetzal (EURGTQ)

  5. Euro vs Guatemalan Quetzal (EURGTQ) Historical

Euro vs Guatemalan Quetzal

Euro vs Guatemalan Quetzal (EURGTQ)

FX
8.648
0.046
( 0.53% )
Convert
Updated: 07:19:04
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0360.4180213655368.6128.6488.59600FX
40.0430.4997094712388.6058.6488.52600FX
120.3213.854929746618.3278.6528.32700FX
260.2122.513039355148.4368.6528.26500FX
520.2783.321385902038.378.6998.23200FX
156-0.4286-4.722032479129.07669.07667.512500FX
2600.15521.82743029398.49289.61717.512500FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17272222208.6020.010.078.5968.6028.5960
17271358208.596-0.03-0.358.6268.6268.5960
17270494208.62600.008.6268.6268.6260
17269630208.62600.008.6268.6268.6260
17268766208.626-0.01-0.108.6358.6358.6260
17267902208.6350.030.308.6098.6358.6090
17267038208.609-0-0.038.6128.6128.6090
17266174208.6120.010.108.6038.6128.6030
17265310208.6030.020.288.5798.6038.5790
17264446208.57900.008.5798.5798.5790
17263582208.57900.008.5798.5798.5790
17262718208.5790.050.628.5268.5798.5260
17261854208.526-0.02-0.188.5418.5418.5260
17260990208.541-0-0.018.5428.5428.5410
17260126208.542-0-0.048.5458.5458.5420
17259262208.545-0.05-0.568.5938.5938.5450
17258398208.59300.008.5938.5938.5930
17257534208.59300.008.5938.5938.5930
17256670208.5930.010.078.5878.5938.5870
17255806208.5870.040.478.5478.5878.5470
17254942208.5470.010.168.5338.5478.5330
17254078208.533-0.02-0.288.5578.5578.5330
17253214208.557-0.01-0.158.5578.578.5570
17252350208.5700.008.578.578.570
17251486208.5700.008.578.578.570
17250622208.57-0.01-0.168.5848.5848.570
17249758208.584-0.02-0.248.6058.6058.5840
17248894208.605-0.04-0.508.6058.6488.6050
17248030208.648-0-0.058.65199998.65199998.6480
17247166208.65199990.040.488.6118.65199998.6110
17246302208.61100.008.6118.6118.6110
17245438208.61100.008.6118.6118.6110
17244574208.611-0.02-0.238.6318.6318.6110
17243710208.6310.020.198.6158.6318.6150
17242846208.6150.030.388.5828.6158.5820
17241982208.5820.030.408.5488.5828.5480
17241118208.5480.030.398.5158.5488.5150
17240254208.51500.008.5158.5158.5150
17239390208.51500.008.5158.5158.5150
17238526208.515-0.01-0.148.52699998.52699998.5150
17237662208.5269999-0.01-0.138.5388.5388.52699990
17236798208.5380.080.928.468.5388.460
17235934208.46-0.01-0.098.4688.4688.460
17235070208.46800.058.46358.4688.46350
17234206208.463500.008.46358.46358.46350
17233342208.463500.008.46358.46358.46350
17232478208.4635-0-0.048.4678.4678.46350
17231614208.4670.010.068.4628.4678.4620
17230750208.4620.010.118.4538.4628.4530
17229886208.453-0.03-0.388.4858.4858.4530
17229022208.4850.11.168.3888.4858.3880
17228158208.38800.008.3888.3888.3880
17227294208.38800.008.3888.3888.3880
17226430208.3880.030.368.3588.3888.3580
17225566208.358-0.04-0.458.3968.3968.3580
17224702208.39600.008.3968.3968.3960
17223838208.396-0-0.028.3988.3988.3960
17222974208.398-0.02-0.198.4148.4148.3980
17222110208.41400.008.4148.4148.4140
17221246208.41400.008.4148.4148.4140
17220382208.414-0-0.048.4178.4178.4140
17219518208.41700.058.4138.4178.4130
17218654208.413-0.01-0.148.4258.4258.4130
17217790208.425-0.02-0.288.4498.4498.4250
17216926208.449-0.01-0.098.4578.4578.4490
17216062208.45700.008.4578.4578.4570
17215198208.45700.008.4578.4578.4570
17214334208.457-0.03-0.328.4848.4848.4570
17213470208.4840.010.118.4758.4848.4750
17212606208.4750.020.278.4528.4758.4520
17211742208.452-0.01-0.178.4668.4668.4520
17210878208.4660.010.138.4558.4668.4550
17210014208.45500.008.4558.4558.4550
17209150208.45500.008.4558.4558.4550
17208286208.4550.040.448.4188.4558.4180
17207422208.4180.020.268.3968.4188.3960
17206558208.396-0.01-0.118.4058.4058.3960
17205694208.405-0.01-0.128.41499998.41499998.4050
17204830208.414999900.058.4118.41499998.4110
17203966208.41100.008.4118.4118.4110
17203102208.41100.008.4118.4118.4110
17202238208.4110.020.248.3918.4118.3910
17201374208.3910.030.388.3598.3918.3590
17200510208.3590.030.388.3278.3598.3270
17199646208.327-0.03-0.308.3528.3528.3270
17198782208.3520.030.368.32199998.3528.32199990
17197918208.321999900.008.32199998.32199998.32199990
17197054208.321999900.008.32199998.32199998.32199990
17196190208.321999900.068.3178.32199998.3170
17195326208.3170.010.168.3048.3178.3040
17194462208.304-0.02-0.298.3288.3288.3040
17193598208.328-0.01-0.118.3378.3378.3280

Your Recent History

FX
EURGTQ
Euro vs GTQ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved