ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euro vs Chinese Yuan Renminbi

Euro vs Chinese Yuan Renminbi (EURCNY)

7.89144
0.0211
( 0.27% )
Updated: 05:15:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05144250.6561544873827.83999827.92254217.838251600FX
4-0.0655437-0.8237253801837.95698447.98570557.82734200FX
120.13312391.715886363397.75831687.98570557.763471900FX
260.17394072.253847748627.71757.98570557.528200FX
520.20634072.684944893377.68517.98570557.522900FX
1560.30654074.041460006067.58498.11376.723400FX
2600.07664070.9807122383177.81488.32086.723400FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267038207.8703755-0.02-0.257.89032257.92254217.86015530
17266174207.8898194-0.01-0.077.89434147.90606437.88219210
17265310207.89500040.030.377.86528437.89930847.87082240
17264446207.865807600.017.86506267.86702897.85569920
17263582207.865062600.007.86506267.86506267.86506260
17262718207.8650626-0.02-0.257.88507557.89423197.85465530
17261854207.88472610.040.577.83999827.88542497.83825160
17260990207.8402334-0.01-0.107.8497077.86159627.8333250
17260126207.8481263-0-0.047.85098297.86578297.84292120
17259262207.8511129-0.01-0.117.85843747.87859997.84900080
17258398207.8598315-0-0.067.86475847.86475847.85643430
17257534207.864758400.007.86475847.86475847.86475840
17256670207.8647584-0.02-0.207.88050847.89975467.84766960
17255806207.8802457-0-0.027.88172267.88949917.85628830
17254942207.88180990.010.177.86716827.88834027.85779340
17254078207.8682112-0.01-0.127.87719827.89249697.8273420
17253214207.87737250.030.397.83365457.91240067.84626850
17252350207.846783500.007.84678357.84678357.84678350
17251486207.846783500.007.84678357.84678357.84678350
17250622207.8467835-0.02-0.207.86259167.8648937.83111430
17249758207.8625916-0.06-0.807.92659997.92567.84788420
17248894207.926115-0.04-0.467.96211237.96173867.91337420
17248030207.96277970.010.187.94846317.97271897.94691940
17247166207.9488181-0.02-0.287.97274167.9676067.94297210
17246302207.971136-0.01-0.157.98330067.98330067.96847550
17245438207.983300600.007.98330067.98330067.98330060
17244574207.98330060.040.507.94213277.98570557.92658410
17243710207.943372-0.01-0.167.95698447.95876727.92755190
17242846207.95583060.020.237.93744857.97119587.91608090
17241982207.93762510.010.117.93002337.95307987.91979450
17241118207.92927610.030.387.89823247.93147417.87225940
17240254207.8989289-0.01-0.127.90838857.90838857.89749240
17239390207.908388500.007.90838857.90838857.90838850
17238526207.90838850.040.467.87142647.90838857.86919620
17237662207.87229020.010.147.86087127.88282587.82992930
17236798207.8611309-0.01-0.077.86717767.90567937.84756340
17235934207.86648550.020.257.84620347.86882187.81268780
17235070207.84654660.020.317.82200157.85024337.83343330
17234206207.8219161-0.01-0.127.83160317.83160317.81908530
17233342207.831603100.007.83160317.83160317.83160310
17232478207.8316031-0-0.007.83035297.83877387.82164710
17231614207.831706-0.02-0.207.8477727.85850397.80692970
17230750207.8477720.030.377.81954557.85373697.82033920
17229886207.81907570.020.267.798037.83082177.78777150
17229022207.7986705-0.01-0.147.81006727.83243797.76761240
17228158207.809982-0.01-0.117.8182817.82182597.80572380
17227294207.81828100.007.8182817.8182817.8182810
17226430207.81828100.057.81215117.83275927.7757340
17225566207.814028700.027.8136677.83618457.79148380
17224702207.8125811-0.03-0.407.84285527.83673467.79920480
17223838207.8439156-0.01-0.147.8533687.86121787.83065060
17222974207.8548976-0.01-0.197.86909977.8827817.84342740
17222110207.8698683-0.01-0.177.88301167.88301167.86922780
17221246207.883011600.007.88301167.88301167.88301160
17220382207.88301160.040.467.84761227.88301167.86280570
17219518207.8466095-0.03-0.327.87061677.87214667.82403540
17218654207.8716866-0.02-0.287.89364897.90340367.87020070
17217790207.8936061-0.03-0.347.92091827.92547397.88865270
17216926207.920831900.027.92336027.92482637.90944470
17216062207.919389900.007.91938997.91938997.91938990
17215198207.919389900.007.91938997.91938997.91938990
17214334207.919389900.067.91347377.91938997.90399940
17213470207.9144227-0.03-0.367.94332757.94039487.90942910
17212606207.94271930.162.057.78310197.94839377.91995590
17211742207.783126-0.13-1.637.91166277.91724817.78037570
17210878207.91226630.020.257.8934397.93175367.90406620
17210014207.8924508-0.03-0.327.9178777.9178777.88953080
17209150207.91787700.007.9178777.9178777.9178770
17208286207.9178770.030.377.88940057.9178777.88758740
17207422207.8887970.010.097.88202157.91332427.87680130
17206558207.88150920.010.197.86505677.88501137.86711350
17205694207.8666306-0.01-0.077.87234157.87706477.85818860
17204830207.872085700.027.87037187.88491787.86204060
17203966207.8704997-0.02-0.237.88843667.88843677.85196540
17203102207.888436600.007.88843667.88843677.88843660
17202238207.88843660.030.427.85608497.88843667.85915060
17201374207.85557530.010.147.84469457.8631847.8418980
17200510207.84456750.030.387.81501087.86181317.8083530
17199646207.81461430.010.147.80434897.81607097.78786930
17198782207.804037300.047.80097157.83156417.79214370
17197918207.80118080.010.137.79084477.81047987.79084470
17197054207.790844700.007.79084477.79084477.79084470
17196190207.79084470.010.107.78250697.79362567.7660330
17195326207.78296530.020.327.75831687.79576297.76347190
17194462207.758524-0.02-0.257.77675457.78393147.75070670
17193598207.7778789-0.01-0.167.79064527.80047277.76552350
17192734207.79043620.030.397.75931817.79998177.76351090
17191870207.7599401-0.01-0.167.77233077.77233077.7578820
17191006207.772330700.007.77233077.77233077.77233070
17190142207.7723307-0-0.017.77251997.78481827.74933030
17189278207.7734592-0.03-0.347.79893617.8019457.76940690
17188414207.79994190.010.127.79004457.80339367.7836770

Your Recent History

Delayed Upgrade Clock