We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0723732 | -0.916773120554 | 7.8943414 | 7.9225421 | 7.8168176 | 0 | 0 | FX |
| 4 | -0.1264949 | -1.5914384757 | 7.9484631 | 7.9727189 | 7.8168176 | 0 | 0 | FX |
| 12 | 0.0176193 | 0.225762587318 | 7.8043489 | 7.9857055 | 7.7676124 | 0 | 0 | FX |
| 26 | 0.1038182 | 1.34511767716 | 7.71815 | 7.9857055 | 7.5282 | 0 | 0 | FX |
| 52 | 0.1778682 | 2.32686908858 | 7.6441 | 7.9857055 | 7.5229 | 0 | 0 | FX |
| 156 | 0.2380682 | 3.13912630705 | 7.5839 | 8.1137 | 6.7234 | 0 | 0 | FX |
| 260 | -0.0030318 | -0.0387450479233 | 7.825 | 8.3208 | 6.7234 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135820 | 7.83615 | -0.03 | -0.43 | 7.8688433 | 7.8743109 | 7.8243665 | 0 |
| 1727049420 | 7.869941 | -0.01 | -0.14 | 7.8809789 | 7.8809789 | 7.8681409 | 0 |
| 1726963020 | 7.8809789 | 0 | 0.00 | 7.8809789 | 7.8809789 | 7.8809789 | 0 |
| 1726876620 | 7.8809789 | -0.01 | -0.08 | 7.8877766 | 7.8843015 | 7.8548042 | 0 |
| 1726790220 | 7.8872485 | 0.02 | 0.21 | 7.8697633 | 7.894778 | 7.8582109 | 0 |
| 1726703820 | 7.8703755 | -0.02 | -0.25 | 7.8903225 | 7.9225421 | 7.8601553 | 0 |
| 1726617420 | 7.8898194 | -0.01 | -0.07 | 7.8943414 | 7.9060643 | 7.8821921 | 0 |
| 1726531020 | 7.8950004 | 0.03 | 0.37 | 7.8652843 | 7.8993084 | 7.8708224 | 0 |
| 1726444620 | 7.8658076 | 0 | 0.01 | 7.8650626 | 7.8670289 | 7.8556992 | 0 |
| 1726358220 | 7.8650626 | 0 | 0.00 | 7.8650626 | 7.8650626 | 7.8650626 | 0 |
| 1726271820 | 7.8650626 | -0.02 | -0.25 | 7.8850755 | 7.8942319 | 7.8546553 | 0 |
| 1726185420 | 7.8847261 | 0.04 | 0.57 | 7.8399982 | 7.8854249 | 7.8382516 | 0 |
| 1726099020 | 7.8402334 | -0.01 | -0.10 | 7.849707 | 7.8615962 | 7.833325 | 0 |
| 1726012620 | 7.8481263 | -0 | -0.04 | 7.8509829 | 7.8657829 | 7.8429212 | 0 |
| 1725926220 | 7.8511129 | -0.01 | -0.11 | 7.8584374 | 7.8785999 | 7.8490008 | 0 |
| 1725839820 | 7.8598315 | -0 | -0.06 | 7.8647584 | 7.8647584 | 7.8564343 | 0 |
| 1725753420 | 7.8647584 | 0 | 0.00 | 7.8647584 | 7.8647584 | 7.8647584 | 0 |
| 1725667020 | 7.8647584 | -0.02 | -0.20 | 7.8805084 | 7.8997546 | 7.8476696 | 0 |
| 1725580620 | 7.8802457 | -0 | -0.02 | 7.8817226 | 7.8894991 | 7.8562883 | 0 |
| 1725494220 | 7.8818099 | 0.01 | 0.17 | 7.8671682 | 7.8883402 | 7.8577934 | 0 |
| 1725407820 | 7.8682112 | -0.01 | -0.12 | 7.8771982 | 7.8924969 | 7.827342 | 0 |
| 1725321420 | 7.8773725 | 0.03 | 0.39 | 7.8336545 | 7.9124006 | 7.8462685 | 0 |
| 1725235020 | 7.8467835 | 0 | 0.00 | 7.8467835 | 7.8467835 | 7.8467835 | 0 |
| 1725148620 | 7.8467835 | 0 | 0.00 | 7.8467835 | 7.8467835 | 7.8467835 | 0 |
| 1725062220 | 7.8467835 | -0.02 | -0.20 | 7.8625916 | 7.864893 | 7.8311143 | 0 |
| 1724975820 | 7.8625916 | -0.06 | -0.80 | 7.9265999 | 7.9256 | 7.8478842 | 0 |
| 1724889420 | 7.926115 | -0.04 | -0.46 | 7.9621123 | 7.9617386 | 7.9133742 | 0 |
| 1724803020 | 7.9627797 | 0.01 | 0.18 | 7.9484631 | 7.9727189 | 7.9469194 | 0 |
| 1724716620 | 7.9488181 | -0.02 | -0.28 | 7.9727416 | 7.967606 | 7.9429721 | 0 |
| 1724630220 | 7.971136 | -0.01 | -0.15 | 7.9833006 | 7.9833006 | 7.9684755 | 0 |
| 1724543820 | 7.9833006 | 0 | 0.00 | 7.9833006 | 7.9833006 | 7.9833006 | 0 |
| 1724457420 | 7.9833006 | 0.04 | 0.50 | 7.9421327 | 7.9857055 | 7.9265841 | 0 |
| 1724371020 | 7.943372 | -0.01 | -0.16 | 7.9569844 | 7.9587672 | 7.9275519 | 0 |
| 1724284620 | 7.9558306 | 0.02 | 0.23 | 7.9374485 | 7.9711958 | 7.9160809 | 0 |
| 1724198220 | 7.9376251 | 0.01 | 0.11 | 7.9300233 | 7.9530798 | 7.9197945 | 0 |
| 1724111820 | 7.9292761 | 0.03 | 0.38 | 7.8982324 | 7.9314741 | 7.8722594 | 0 |
| 1724025420 | 7.8989289 | -0.01 | -0.12 | 7.9083885 | 7.9083885 | 7.8974924 | 0 |
| 1723939020 | 7.9083885 | 0 | 0.00 | 7.9083885 | 7.9083885 | 7.9083885 | 0 |
| 1723852620 | 7.9083885 | 0.04 | 0.46 | 7.8714264 | 7.9083885 | 7.8691962 | 0 |
| 1723766220 | 7.8722902 | 0.01 | 0.14 | 7.8608712 | 7.8828258 | 7.8299293 | 0 |
| 1723679820 | 7.8611309 | -0.01 | -0.07 | 7.8671776 | 7.9056793 | 7.8475634 | 0 |
| 1723593420 | 7.8664855 | 0.02 | 0.25 | 7.8462034 | 7.8688218 | 7.8126878 | 0 |
| 1723507020 | 7.8465466 | 0.02 | 0.31 | 7.8220015 | 7.8502433 | 7.8334333 | 0 |
| 1723420620 | 7.8219161 | -0.01 | -0.12 | 7.8316031 | 7.8316031 | 7.8190853 | 0 |
| 1723334220 | 7.8316031 | 0 | 0.00 | 7.8316031 | 7.8316031 | 7.8316031 | 0 |
| 1723247820 | 7.8316031 | -0 | -0.00 | 7.8303529 | 7.8387738 | 7.8216471 | 0 |
| 1723161420 | 7.831706 | -0.02 | -0.20 | 7.847772 | 7.8585039 | 7.8069297 | 0 |
| 1723075020 | 7.847772 | 0.03 | 0.37 | 7.8195455 | 7.8537369 | 7.8203392 | 0 |
| 1722988620 | 7.8190757 | 0.02 | 0.26 | 7.79803 | 7.8308217 | 7.7877715 | 0 |
| 1722902220 | 7.7986705 | -0.01 | -0.14 | 7.8100672 | 7.8324379 | 7.7676124 | 0 |
| 1722815820 | 7.809982 | -0.01 | -0.11 | 7.818281 | 7.8218259 | 7.8057238 | 0 |
| 1722729420 | 7.818281 | 0 | 0.00 | 7.818281 | 7.818281 | 7.818281 | 0 |
| 1722643020 | 7.818281 | 0 | 0.05 | 7.8121511 | 7.8327592 | 7.775734 | 0 |
| 1722556620 | 7.8140287 | 0 | 0.02 | 7.813667 | 7.8361845 | 7.7914838 | 0 |
| 1722470220 | 7.8125811 | -0.03 | -0.40 | 7.8428552 | 7.8367346 | 7.7992048 | 0 |
| 1722383820 | 7.8439156 | -0.01 | -0.14 | 7.853368 | 7.8612178 | 7.8306506 | 0 |
| 1722297420 | 7.8548976 | -0.01 | -0.19 | 7.8690997 | 7.882781 | 7.8434274 | 0 |
| 1722211020 | 7.8698683 | -0.01 | -0.17 | 7.8830116 | 7.8830116 | 7.8692278 | 0 |
| 1722124620 | 7.8830116 | 0 | 0.00 | 7.8830116 | 7.8830116 | 7.8830116 | 0 |
| 1722038220 | 7.8830116 | 0.04 | 0.46 | 7.8476122 | 7.8830116 | 7.8628057 | 0 |
| 1721951820 | 7.8466095 | -0.03 | -0.32 | 7.8706167 | 7.8721466 | 7.8240354 | 0 |
| 1721865420 | 7.8716866 | -0.02 | -0.28 | 7.8936489 | 7.9034036 | 7.8702007 | 0 |
| 1721779020 | 7.8936061 | -0.03 | -0.34 | 7.9209182 | 7.9254739 | 7.8886527 | 0 |
| 1721692620 | 7.9208319 | 0 | 0.02 | 7.9233602 | 7.9248263 | 7.9094447 | 0 |
| 1721606220 | 7.9193899 | 0 | 0.00 | 7.9193899 | 7.9193899 | 7.9193899 | 0 |
| 1721519820 | 7.9193899 | 0 | 0.00 | 7.9193899 | 7.9193899 | 7.9193899 | 0 |
| 1721433420 | 7.9193899 | 0 | 0.06 | 7.9134737 | 7.9193899 | 7.9039994 | 0 |
| 1721347020 | 7.9144227 | -0.03 | -0.36 | 7.9433275 | 7.9403948 | 7.9094291 | 0 |
| 1721260620 | 7.9427193 | 0.16 | 2.05 | 7.7831019 | 7.9483937 | 7.9199559 | 0 |
| 1721174220 | 7.783126 | -0.13 | -1.63 | 7.9116627 | 7.9172481 | 7.7803757 | 0 |
| 1721087820 | 7.9122663 | 0.02 | 0.25 | 7.893439 | 7.9317536 | 7.9040662 | 0 |
| 1721001420 | 7.8924508 | -0.03 | -0.32 | 7.917877 | 7.917877 | 7.8895308 | 0 |
| 1720915020 | 7.917877 | 0 | 0.00 | 7.917877 | 7.917877 | 7.917877 | 0 |
| 1720828620 | 7.917877 | 0.03 | 0.37 | 7.8894005 | 7.917877 | 7.8875874 | 0 |
| 1720742220 | 7.888797 | 0.01 | 0.09 | 7.8820215 | 7.9133242 | 7.8768013 | 0 |
| 1720655820 | 7.8815092 | 0.01 | 0.19 | 7.8650567 | 7.8850113 | 7.8671135 | 0 |
| 1720569420 | 7.8666306 | -0.01 | -0.07 | 7.8723415 | 7.8770647 | 7.8581886 | 0 |
| 1720483020 | 7.8720857 | 0 | 0.02 | 7.8703718 | 7.8849178 | 7.8620406 | 0 |
| 1720396620 | 7.8704997 | -0.02 | -0.23 | 7.8884366 | 7.8884367 | 7.8519654 | 0 |
| 1720310220 | 7.8884366 | 0 | 0.00 | 7.8884366 | 7.8884367 | 7.8884366 | 0 |
| 1720223820 | 7.8884366 | 0.03 | 0.42 | 7.8560849 | 7.8884366 | 7.8591506 | 0 |
| 1720137420 | 7.8555753 | 0.01 | 0.14 | 7.8446945 | 7.863184 | 7.841898 | 0 |
| 1720051020 | 7.8445675 | 0.03 | 0.38 | 7.8150108 | 7.8618131 | 7.808353 | 0 |
| 1719964620 | 7.8146143 | 0.01 | 0.14 | 7.8043489 | 7.8160709 | 7.7878693 | 0 |
| 1719878220 | 7.8040373 | 0 | 0.04 | 7.8009715 | 7.8315641 | 7.7921437 | 0 |
| 1719791820 | 7.8011808 | 0.01 | 0.13 | 7.7908447 | 7.8104798 | 7.7908447 | 0 |
| 1719705420 | 7.7908447 | 0 | 0.00 | 7.7908447 | 7.7908447 | 7.7908447 | 0 |
| 1719619020 | 7.7908447 | 0.01 | 0.10 | 7.7825069 | 7.7936256 | 7.766033 | 0 |
| 1719532620 | 7.7829653 | 0.02 | 0.32 | 7.7583168 | 7.7957629 | 7.7634719 | 0 |
| 1719446220 | 7.758524 | -0.02 | -0.25 | 7.7767545 | 7.7839314 | 7.7507067 | 0 |
| 1719359820 | 7.7778789 | -0.01 | -0.16 | 7.7906452 | 7.8004727 | 7.7655235 | 0 |
| 1719273420 | 7.7904362 | 0.03 | 0.39 | 7.7593181 | 7.7999817 | 7.7635109 | 0 |
| 1719187020 | 7.7599401 | -0.01 | -0.16 | 7.7723307 | 7.7723307 | 7.757882 | 0 |
| 1719100620 | 7.7723307 | 0 | 0.00 | 7.7723307 | 7.7723307 | 7.7723307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
