EGPZAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.3909 | 0.00 | 0.00% | 0.3909 | 0.3909 | 0.3909 | 0 |
May 25 2024 | 0.3909 | 0.00 | 0.00% | 0.3909 | 0.3909 | 0.3909 | 0 |
May 24 2024 | 0.3909 | -0.0009 | -0.24% | 0.3918 | 0.3924 | 0.3895 | 0 |
May 23 2024 | 0.3918 | 0.0009 | 0.22% | 0.391 | 0.3939 | 0.3883 | 0 |
May 22 2024 | 0.3909 | 0.0045 | 1.15% | 0.387 | 0.3913 | 0.3865 | 0 |
May 21 2024 | 0.3865 | -0.0031 | -0.79% | 0.3895 | 0.3913 | 0.3864 | 0 |
May 20 2024 | 0.3895 | 0.0023 | 0.59% | 0.3872 | 0.3922 | 0.3857 | 0 |
May 19 2024 | 0.3872 | 0.0012 | 0.30% | 0.3861 | 0.3882 | 0.3861 | 0 |
May 18 2024 | 0.3861 | -0.0014 | -0.37% | 0.3861 | 0.3875 | 0.3861 | 0 |
May 17 2024 | 0.3875 | -0.0003 | -0.07% | 0.3879 | 0.3901 | 0.3866 | 0 |
May 16 2024 | 0.3878 | -0.0021 | -0.54% | 0.39 | 0.3912 | 0.3833 | 0 |
May 15 2024 | 0.3899 | -0.0028 | -0.72% | 0.3928 | 0.3936 | 0.3897 | 0 |
May 14 2024 | 0.3927 | 0.0028 | 0.71% | 0.3899 | 0.3945 | 0.3892 | 0 |
May 13 2024 | 0.3899 | 0.0012 | 0.31% | 0.3888 | 0.3911 | 0.3883 | 0 |
May 12 2024 | 0.3887 | -0.0023 | -0.58% | 0.3899 | 0.391 | 0.3879 | 0 |
May 11 2024 | 0.391 | -0.002 | -0.50% | 0.391 | 0.393 | 0.391 | 0 |
May 10 2024 | 0.393 | 0.0034 | 0.86% | 0.3896 | 0.393 | 0.3879 | 0 |
May 09 2024 | 0.3896 | -0.001 | -0.25% | 0.3907 | 0.3927 | 0.389 | 0 |
May 08 2024 | 0.3906 | 0.0027 | 0.68% | 0.3881 | 0.3927 | 0.3876 | 0 |
May 07 2024 | 0.3879 | 0.0025 | 0.65% | 0.3854 | 0.3889 | 0.3844 | 0 |
May 06 2024 | 0.3854 | -0.0014 | -0.35% | 0.3867 | 0.3868 | 0.3833 | 0 |
May 05 2024 | 0.3868 | 0.0011 | 0.30% | 0.3857 | 0.387 | 0.3852 | 0 |
May 04 2024 | 0.3856 | 0.00 | 0.00% | 0.3856 | 0.3856 | 0.3856 | 0 |
May 03 2024 | 0.3856 | -0.0013 | -0.33% | 0.3869 | 0.388 | 0.3835 | 0 |
May 02 2024 | 0.3869 | -0.0025 | -0.64% | 0.3894 | 0.3904 | 0.3863 | 0 |
May 01 2024 | 0.3894 | -0.0032 | -0.82% | 0.3923 | 0.3931 | 0.3886 | 0 |
Apr 30 2024 | 0.3926 | 0.0031 | 0.80% | 0.3896 | 0.3948 | 0.3893 | 0 |
Apr 29 2024 | 0.3895 | -0.0022 | -0.55% | 0.3931 | 0.3955 | 0.3886 | 0 |
Apr 27 2024 | 0.3917 | 0.00 | 0.00% | 0.3917 | 0.3917 | 0.3917 | 0 |
Apr 26 2024 | 0.3917 | 0.00 | 0.00% | 0.3917 | 0.3917 | 0.3917 | 0 |
Apr 26 2024 | 0.3917 | -0.0057 | -1.43% | 0.3974 | 0.3987 | 0.3908 | 0 |
Apr 25 2024 | 0.3973 | -0.0042 | -1.06% | 0.4016 | 0.4015 | 0.3951 | 0 |
Apr 24 2024 | 0.4016 | 0.0039 | 0.99% | 0.3978 | 0.4024 | 0.3964 | 0 |
Apr 23 2024 | 0.3977 | -0.0007 | -0.19% | 0.3983 | 0.4012 | 0.3965 | 0 |
Apr 22 2024 | 0.3984 | 0.002 | 0.51% | 0.3966 | 0.3988 | 0.3937 | 0 |
Apr 21 2024 | 0.3964 | -0.0032 | -0.81% | 0.3961 | 0.3996 | 0.395 | 0 |
Apr 20 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
Apr 19 2024 | 0.3996 | 0.003 | 0.76% | 0.3965 | 0.4017 | 0.3945 | 0 |
Apr 18 2024 | 0.3966 | 0.005 | 1.27% | 0.3915 | 0.3982 | 0.3894 | 0 |
Apr 17 2024 | 0.3916 | -0.0008 | -0.20% | 0.3924 | 0.394 | 0.3877 | 0 |
Apr 16 2024 | 0.3924 | -0.001 | -0.25% | 0.3935 | 0.396 | 0.3903 | 0 |
Apr 15 2024 | 0.3934 | -0.0032 | -0.81% | 0.3965 | 0.3977 | 0.3878 | 0 |
Apr 14 2024 | 0.3966 | 0.0005 | 0.12% | 0.3978 | 0.3986 | 0.3961 | 0 |
Apr 13 2024 | 0.3961 | 0.00 | 0.00% | 0.3961 | 0.3961 | 0.3961 | 0 |
Apr 12 2024 | 0.3961 | 0.0025 | 0.63% | 0.3936 | 0.3991 | 0.3922 | 0 |
Apr 11 2024 | 0.3937 | -0.0016 | -0.40% | 0.3952 | 0.3964 | 0.3928 | 0 |
Apr 10 2024 | 0.3952 | 0.0071 | 1.83% | 0.3881 | 0.3956 | 0.3876 | 0 |
Apr 09 2024 | 0.3881 | -0.0038 | -0.98% | 0.392 | 0.3921 | 0.3872 | 0 |
Apr 08 2024 | 0.392 | -0.0028 | -0.72% | 0.3948 | 0.3949 | 0.3891 | 0 |
Apr 07 2024 | 0.3948 | 0.0002 | 0.04% | 0.3949 | 0.3949 | 0.3936 | 0 |
Apr 06 2024 | 0.3947 | 0.00 | 0.00% | 0.3947 | 0.3947 | 0.3947 | 0 |
Apr 05 2024 | 0.3947 | -0.0002 | -0.05% | 0.395 | 0.3963 | 0.3922 | 0 |
Apr 04 2024 | 0.3948 | 0.0005 | 0.13% | 0.3944 | 0.396 | 0.3913 | 0 |
Apr 03 2024 | 0.3943 | -0.0039 | -0.97% | 0.3983 | 0.4001 | 0.3938 | 0 |
Apr 02 2024 | 0.3982 | 0.0003 | 0.07% | 0.3979 | 0.4021 | 0.3972 | 0 |
Apr 01 2024 | 0.3979 | 0.0002 | 0.05% | 0.3978 | 0.403 | 0.3965 | 0 |
Mar 31 2024 | 0.3977 | -0.0018 | -0.45% | 0.3992 | 0.4007 | 0.3972 | 0 |
Mar 30 2024 | 0.3995 | -0.0017 | -0.41% | 0.3992 | 0.4012 | 0.3992 | 0 |
Mar 29 2024 | 0.4012 | 0.0016 | 0.41% | 0.3995 | 0.4012 | 0.3934 | 0 |
Mar 28 2024 | 0.3995 | -0.0012 | -0.29% | 0.4007 | 0.4045 | 0.3987 | 0 |
Mar 27 2024 | 0.4007 | 0.0039 | 0.99% | 0.3968 | 0.4013 | 0.3953 | 0 |
Mar 26 2024 | 0.3968 | -0.0018 | -0.46% | 0.3986 | 0.3997 | 0.3946 | 0 |
Mar 25 2024 | 0.3986 | -0.0074 | -1.82% | 0.406 | 0.4089 | 0.3979 | 0 |
Mar 24 2024 | 0.406 | -0.0004 | -0.09% | 0.4085 | 0.4087 | 0.4042 | 0 |
Mar 23 2024 | 0.4064 | 0.00 | 0.00% | 0.4064 | 0.4064 | 0.4064 | 0 |
Mar 22 2024 | 0.4064 | 0.0027 | 0.66% | 0.4037 | 0.4079 | 0.404 | 0 |
Mar 21 2024 | 0.4037 | 0.0053 | 1.32% | 0.3983 | 0.4046 | 0.3962 | 0 |
Mar 20 2024 | 0.3985 | -0.0038 | -0.94% | 0.4022 | 0.4041 | 0.397 | 0 |
Mar 19 2024 | 0.4022 | -0.0002 | -0.06% | 0.4024 | 0.4046 | 0.4013 | 0 |
Mar 18 2024 | 0.4025 | 0.0105 | 2.68% | 0.3921 | 0.4034 | 0.392 | 0 |
Mar 17 2024 | 0.392 | -0.0013 | -0.34% | 0.3926 | 0.3933 | 0.3914 | 0 |
Mar 16 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0.3933 | 0 |
Mar 15 2024 | 0.3933 | 0.0013 | 0.32% | 0.3921 | 0.3933 | 0.39 | 0 |
Mar 14 2024 | 0.392 | 0.0088 | 2.29% | 0.3834 | 0.3931 | 0.383 | 0 |
Mar 13 2024 | 0.3833 | 0.0007 | 0.17% | 0.3827 | 0.3868 | 0.3793 | 0 |
Mar 12 2024 | 0.3826 | 0.002 | 0.52% | 0.3807 | 0.3846 | 0.3788 | 0 |
Mar 11 2024 | 0.3806 | 0.0016 | 0.41% | 0.381 | 0.3837 | 0.3793 | 0 |
Mar 10 2024 | 0.3791 | 0.00 | 0.00% | 0.3791 | 0.3791 | 0.3791 | 0 |
Mar 09 2024 | 0.3791 | 0.00 | 0.00% | 0.3791 | 0.3791 | 0.3791 | 0 |
Mar 08 2024 | 0.3791 | 0.0004 | 0.11% | 0.3786 | 0.38 | 0.376 | 0 |
Mar 07 2024 | 0.3786 | -0.2318 | -37.98% | 0.3798 | 0.3821 | 0.3776 | 0 |
Mar 06 2024 | 0.6105 | -0.0004 | -0.07% | 0.6141 | 0.614 | 0.6102 | 0 |
Mar 05 2024 | 0.6109 | -0.0053 | -0.87% | 0.6162 | 0.6198 | 0.6061 | 0 |
Mar 04 2024 | 0.6162 | -0.0018 | -0.30% | 0.6181 | 0.6209 | 0.6144 | 0 |
Mar 03 2024 | 0.618 | -0.0004 | -0.06% | 0.6197 | 0.6197 | 0.6169 | 0 |
Mar 02 2024 | 0.6184 | 0.00 | 0.00% | 0.6184 | 0.6184 | 0.6184 | 0 |
Mar 01 2024 | 0.6184 | -0.003 | -0.49% | 0.6213 | 0.6229 | 0.6174 | 0 |
Feb 29 2024 | 0.6214 | -0.0018 | -0.29% | 0.6232 | 0.6256 | 0.6163 | 0 |
Feb 28 2024 | 0.6233 | 0.0061 | 0.98% | 0.618 | 0.6254 | 0.6128 | 0 |
Feb 27 2024 | 0.6172 | -0.0068 | -1.09% | 0.6233 | 0.6258 | 0.615 | 0 |